Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 284.927 | 716.9 | 41.97 | 1.420 | 43.39 | 10 | -5.09 % | -3.07 % | -11.75 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 266.007 | 716.9 | 43.81 | 1.420 | 45.23 | 10 | -4.88 % | -2.90 % | -11.28 % | 6 Apr. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0538452498 | Munich Re | Knock-Out Warrant (open end) | Call | 117.64 | 445.9 | 31.94 | 0.190 | 32.13 | 10 | -2.32 % | -5.81 % | -4.11 % | 6 Apr. 2020 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH0538452571 | Renault | Knock-Out Warrant (open end) | Call | 15.272 | 49.74 | 3.39 | 0.130 | 3.52 | 10 | -3.97 % | 3.04 % | -9.60 % | 6 Apr. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 20.883 | 33.55 | 12.48 | 0.090 | 12.57 | 1 | 3.74 % | 13.25 % | -13.57 % | 6 Apr. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 162.183 | 260.45 | 1.95 | ― | ― | 50 | -2.01 % | 1.56 % | -13.33 % | 6 Apr. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0538452225 | Swatch | Knock-Out Warrant (open end) | Call | 146.012 | 188.825 | 0.41 | ― | ― | 100 | -4.65 % | 2.50 % | -8.89 % | 6 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.848 | 27.1 | 3.86 | ― | ― | 5 | -0.52 % | 4.04 % | -4.69 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.252 | 106.875 | 3.99 | 0.090 | 4.08 | 10 | -4.09 % | 1.79 % | -17.90 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.209 | 106.875 | 4.47 | 0.090 | 4.56 | 10 | -3.87 % | 1.59 % | -16.45 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.69 | 106.875 | 4.72 | 0.090 | 4.81 | 10 | -3.48 % | 1.72 % | -15.56 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.643 | 106.875 | 5.21 | 0.090 | 5.3 | 10 | -3.16 % | 1.56 % | -14.31 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.123 | 106.875 | 5.45 | 0.090 | 5.54 | 10 | -3.20 % | 1.49 % | -13.77 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 46.084 | 106.875 | 5.94 | 0.090 | 6.03 | 10 | -2.94 % | 1.54 % | -12.78 % | 6 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,370 | 7,675.87 | 32.976 | 0.015 | 32.991 | 100 | -1.26 % | 6.19 % | -9.97 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,340 | 7,675.87 | 42.749 | 0.015 | 42.764 | 100 | -1.00 % | 4.97 % | -7.75 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 12,600 | 18,463.9 | 58.622 | 0.010 | 58.632 | 100 | -0.07 % | 4.29 % | -4.18 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 12,580 | 18,463.9 | 58.866 | 0.010 | 58.876 | 100 | -0.07 % | 4.27 % | -4.16 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 12,540 | 18,463.9 | 59.233 | 0.010 | 59.243 | 100 | -0.07 % | 4.25 % | -4.13 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 12,500 | 18,463.9 | 59.6 | 0.010 | 59.61 | 100 | -0.07 % | 4.23 % | -4.10 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.