Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1355260733 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 73.82 | 83.6 | 10.69 | 0.020 | 10.71 | 1 | -4.13 % | 20.52 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1326199689 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 72.11 | 83.6 | 12.18 | 0.020 | 12.2 | 1 | -3.64 % | 17.68 % | 238.33 % | 12 Feb. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1326199671 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 71.09 | 83.6 | 13.06 | 0.020 | 13.08 | 1 | -3.47 % | 16.19 % | 191.52 % | 12 Feb. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1315316112 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 69.52 | 83.6 | 14.43 | 0.020 | 14.45 | 1 | -3.22 % | 14.43 % | 147.09 % | 5 Jan. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1306091401 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 68.68 | 83.6 | 15.17 | 0.020 | 15.19 | 1 | -3.01 % | 13.72 % | 130.90 % | 15 Dec. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1275982853 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 67.09 | 83.6 | 16.55 | 0.020 | 16.57 | 1 | -2.82 % | 12.36 % | 108.44 % | 6 Jul. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1275982846 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 66.03 | 83.6 | 17.47 | 0.020 | 17.49 | 1 | -2.67 % | 11.70 % | 97.40 % | 6 Jul. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1264042271 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 64.58 | 83.6 | 18.76 | 0.020 | 18.78 | 1 | -2.49 % | 10.74 % | 85.19 % | 5 May. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1275978539 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 62.98 | 83.6 | 20.15 | 0.020 | 20.17 | 1 | -2.37 % | 9.93 % | 75.07 % | 26 Jun. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449422 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 62.11 | 83.6 | 20.92 | 0.010 | 20.93 | 1 | -2.24 % | 9.59 % | 70.50 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449414 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 60.96 | 83.6 | 21.92 | 0.010 | 21.93 | 1 | -2.14 % | 9.11 % | 65.31 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152453259 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 60.37 | 83.6 | 22.43 | 0.010 | 22.44 | 1 | -2.14 % | 8.83 % | 62.89 % | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 59.81 | 83.6 | 22.92 | 0.010 | 22.93 | 1 | -2.09 % | 8.63 % | 60.73 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 58.66 | 83.6 | 23.93 | 0.010 | 23.94 | 1 | -2.01 % | 8.28 % | 56.92 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 58.07 | 83.6 | 24.44 | 0.010 | 24.45 | 1 | -1.97 % | 8.09 % | 55.08 % | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 57.51 | 83.6 | 24.93 | 0.010 | 24.94 | 1 | -1.93 % | 7.92 % | 53.42 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 56.35 | 83.6 | 25.94 | 0.010 | 25.95 | 1 | -1.85 % | 7.59 % | 50.46 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 55.79 | 83.6 | 26.43 | 0.010 | 26.44 | 1 | -1.82 % | 7.44 % | 49.07 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 55.22 | 83.6 | 26.92 | 0.010 | 26.93 | 1 | -1.82 % | 7.25 % | 47.67 % | 8 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 54.63 | 83.6 | 27.43 | 0.010 | 27.44 | 1 | -1.79 % | 7.11 % | 46.45 % | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.