Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Constant Leverage with ISIN code: CH1246615939 | Applied Materials | Constant Leverage | Long | ― | 242.615 | 17.68 | 0.310 | 17.99 | 1 | -10.53 % | 20.60 % | 54.68 % | 9 Jun. 2023 | |
Applied Materials Constant Leverage with ISIN code: CH1246615947 | Applied Materials | Constant Leverage | Long | ― | 242.615 | 5.46 | 0.110 | 5.57 | 1 | -11.94 % | 27.27 % | 62.99 % | 9 Jun. 2023 | |
Applied Materials Constant Leverage with ISIN code: CH1246615921 | Applied Materials | Constant Leverage | Long | ― | 242.615 | 31.71 | 0.390 | 32.1 | 1 | -7.95 % | 15.39 % | 44.20 % | 9 Jun. 2023 | |
Applied Materials Constant Leverage with ISIN code: CH1246615913 | Applied Materials | Constant Leverage | Long | ― | 242.615 | 34 | 0.240 | 34.24 | 1 | -5.32 % | 10.25 % | 31.12 % | 9 Jun. 2023 | |
Applied Materials Constant Leverage with ISIN code: CH1290994008 | Applied Materials | Constant Leverage | Short | ― | 242.615 | 0.94 | 0.010 | 0.95 | 1 | 4.44 % | -22.31 % | -58.41 % | 18 Apr. 2024 | |
Applied Materials Constant Leverage with ISIN code: CH1290994016 | Applied Materials | Constant Leverage | Short | ― | 242.615 | 1.91 | 0.010 | 1.92 | 1 | 4.37 % | -16.23 % | -45.74 % | 18 Apr. 2024 | |
Applied Materials Constant Leverage with ISIN code: CH1246615905 | Applied Materials | Constant Leverage | Short | ― | 242.615 | 0.31 | 0.010 | 0.32 | 1 | -3.13 % | -13.89 % | -32.61 % | 9 Jun. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359210163 | Applied Materials | Knock-Out Warrant (open end) | Call | 221.035 | 242.615 | 1.99 | 0.010 | 2 | 10 | -18.78 % | 37.24 % | ― | 17 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206716 | Applied Materials | Knock-Out Warrant (open end) | Call | 211.207 | 242.615 | 2.86 | 0.010 | 2.87 | 10 | -14.11 % | 23.81 % | ― | 13 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1349285945 | Applied Materials | Knock-Out Warrant (open end) | Call | 202.759 | 242.615 | 3.62 | 0.010 | 3.63 | 10 | -11.49 % | 18.30 % | 76.59 % | 8 May. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330024386 | Applied Materials | Knock-Out Warrant (open end) | Call | 186.151 | 242.615 | 5.11 | 0.010 | 5.12 | 10 | -8.42 % | 12.31 % | 46.00 % | 21 Feb. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1326203325 | Applied Materials | Knock-Out Warrant (open end) | Call | 175.928 | 242.615 | 6.03 | 0.010 | 6.04 | 10 | -7.23 % | 10.44 % | 36.73 % | 13 Feb. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315329222 | Applied Materials | Knock-Out Warrant (open end) | Call | 166.328 | 242.615 | 6.89 | 0.010 | 6.9 | 10 | -6.39 % | 9.02 % | 30.99 % | 26 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 156.185 | 242.615 | 7.8 | 0.010 | 7.81 | 10 | -5.68 % | 7.88 % | 26.62 % | 19 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 142.984 | 242.615 | 8.98 | 0.010 | 8.99 | 10 | -5.07 % | 6.65 % | 22.51 % | 7 Nov. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 132.201 | 242.615 | 9.95 | 0.010 | 9.96 | 10 | -4.60 % | 6.08 % | 20.17 % | 22 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330218 | Applied Materials | Knock-Out Warrant (open end) | Call | 121.236 | 242.615 | 10.93 | 0.010 | 10.94 | 10 | -4.21 % | 5.50 % | 18.16 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 110.101 | 242.615 | 11.93 | 0.010 | 11.94 | 10 | -3.95 % | 5.02 % | 16.50 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 280.141 | 242.615 | 3.4 | 0.010 | 3.41 | 10 | -1.16 % | -15.42 % | ― | 13 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.307 | 242.615 | 1.64 | 0.010 | 1.65 | 10 | -2.38 % | -26.79 % | -50.75 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.