Products
16644 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Mini Future with ISIN code: CH1330023297 | Applied Materials | Mini Future | Long | 185.94 | 206.759 | 3.23 | 0.040 | 3.27 | 10 | 3.19 % | -27.09 % | -46.43 % | 21 Feb. 2024 | |
Applied Materials Mini Future with ISIN code: CH1326201220 | Applied Materials | Mini Future | Long | 175.7 | 206.759 | 4.06 | 0.040 | 4.1 | 10 | 2.53 % | -22.96 % | -40.82 % | 13 Feb. 2024 | |
Applied Materials Mini Future with ISIN code: CH1315326749 | Applied Materials | Mini Future | Long | 166.2 | 206.759 | 4.83 | 0.040 | 4.87 | 10 | 1.90 % | -20.03 % | -36.78 % | 24 Jan. 2024 | |
Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 147.86 | 206.759 | 6.32 | 0.040 | 6.36 | 10 | 1.44 % | -16.18 % | -30.78 % | 13 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 142.77 | 206.759 | 6.73 | 0.040 | 6.77 | 10 | 1.36 % | -15.35 % | -29.53 % | 7 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 131.96 | 206.759 | 7.61 | 0.040 | 7.65 | 10 | 1.20 % | -13.82 % | -27.04 % | 22 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 121.01 | 206.759 | 8.5 | 0.040 | 8.54 | 10 | 1.19 % | -12.55 % | -24.98 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 109.88 | 206.759 | 9.4 | 0.040 | 9.44 | 10 | 0.97 % | -11.57 % | -23.20 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 280 | 206.759 | 9.26 | 0.040 | 9.3 | 10 | -1.28 % | 13.34 % | ― | 11 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.08 | 206.759 | 7.3 | 0.040 | 7.34 | 10 | -1.75 % | 17.55 % | 52.72 % | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 250 | 206.759 | 6.3 | 0.040 | 6.34 | 10 | -1.87 % | 21.15 % | ― | 18 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 240 | 206.759 | 5.31 | 0.040 | 5.35 | 10 | -2.21 % | ― | ― | 24 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 230 | 206.759 | 4.33 | 0.040 | 4.37 | 10 | -2.70 % | 34.89 % | ― | 23 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 220 | 206.759 | 3.34 | 0.040 | 3.38 | 10 | -3.47 % | ― | ― | 29 Jul. 2024 | |
Applied Materials Constant Leverage with ISIN code: CH1246615939 | Applied Materials | Constant Leverage | Long | ― | 206.759 | 1.13 | 0.080 | 1.21 | 1 | 1.80 % | -50.66 % | -92.29 % | 9 Jun. 2023 | |
Applied Materials Constant Leverage with ISIN code: CH1246615947 | Applied Materials | Constant Leverage | Long | ― | 206.759 | 0.12 | 0.040 | 0.16 | 1 | 0.00 % | -62.50 % | -97.20 % | 9 Jun. 2023 | |
Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 206.759 | 3.58 | 0.040 | 3.62 | 1 | 1.99 % | -25.26 % | ― | 9 Jul. 2024 | |
Applied Materials Constant Leverage with ISIN code: CH1246615921 | Applied Materials | Constant Leverage | Long | ― | 206.759 | 6.6 | 0.300 | 6.9 | 1 | 1.85 % | -38.09 % | -75.98 % | 9 Jun. 2023 | |
Applied Materials Constant Leverage with ISIN code: CH1246615913 | Applied Materials | Constant Leverage | Long | ― | 206.759 | 14.32 | 0.400 | 14.72 | 1 | 1.34 % | -25.42 % | -53.57 % | 9 Jun. 2023 | |
Applied Materials Constant Leverage with ISIN code: CH1290994008 | Applied Materials | Constant Leverage | Short | ― | 206.759 | 1.54 | 0.040 | 1.58 | 1 | -5.52 % | 40.00 % | 27.27 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.