Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 98.405 | 230.215 | 47.03 | 0.060 | 47.09 | 2.5 | -0.32 % | 2.28 % | 1.16 % | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 96.713 | 230.215 | 47.64 | 0.060 | 47.7 | 2.5 | -0.29 % | 2.30 % | 1.21 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 95.003 | 230.215 | 48.24 | 0.060 | 48.3 | 2.5 | -0.33 % | 2.25 % | 1.22 % | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 93.312 | 230.215 | 48.81 | 0.060 | 48.87 | 2.5 | -0.31 % | 2.24 % | 1.27 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 91.603 | 230.215 | 49.45 | 0.060 | 49.51 | 2.5 | -0.32 % | 2.21 % | 1.29 % | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 89.911 | 230.215 | 50.06 | 0.060 | 50.12 | 2.5 | -0.30 % | 2.23 % | 1.32 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 86.51 | 230.215 | 51.27 | 0.060 | 51.33 | 2.5 | -0.31 % | 2.19 % | 1.36 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.125 | 230.215 | 5.35 | 0.020 | 5.37 | 10 | -1.47 % | -3.25 % | 4.49 % | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 280.11 | 230.215 | 4.46 | 0.020 | 4.48 | 10 | -1.55 % | -4.09 % | 4.69 % | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.151 | 230.215 | 3.58 | 0.020 | 3.6 | 10 | -1.65 % | -5.04 % | 5.29 % | 1 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.21 | 230.215 | 2.69 | 0.020 | 2.71 | 10 | -2.18 % | -6.92 % | 5.49 % | 17 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 255.049 | 230.215 | 2.23 | 0.020 | 2.25 | 10 | -2.62 % | -8.61 % | 6.70 % | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.205 | 230.215 | 1.8 | 0.020 | 1.82 | 10 | -3.23 % | -10.45 % | 6.51 % | 13 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362347341 | Apple | Knock-Out Warrant (open end) | Put | 245.039 | 230.215 | 1.34 | 0.020 | 1.36 | 10 | -4.29 % | -13.55 % | 7.20 % | 10 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.983 | 230.215 | 0.99 | 0.020 | 1.01 | 10 | -4.81 % | -17.50 % | 6.45 % | 19 Jul. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1395376333 | Apple | Knock-Out Warrant (open end) | Put | 234.771 | 230.215 | 0.45 | ― | ― | 10 | -10.00 % | -32.84 % | ― | 5 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 230.215 | 0.51 | 0.020 | 0.53 | 10 | -1.92 % | 2.00 % | -19.05 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 230.215 | 0.3 | 0.020 | 0.32 | 10 | -6.25 % | 0.00 % | -31.82 % | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 230.215 | 0.84 | 0.020 | 0.86 | 10 | -1.18 % | 3.70 % | -14.29 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 230.215 | 0.56 | 0.020 | 0.58 | 10 | -1.75 % | 3.70 % | -20.00 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.