Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 559.77 | 1,225 | 3.54 | ― | ― | 200 | 2.31 % | 9.94 % | 0.57 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 586.53 | 1,225 | 3.42 | ― | ― | 200 | 2.40 % | 10.68 % | 0.88 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 613.29 | 1,225 | 3.29 | ― | ― | 200 | 2.17 % | 10.77 % | 0.61 % | 6 Apr. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 61.85 | 121.5 | 3.02 | ― | ― | 20 | 3.07 % | 15.71 % | 4.86 % | 6 Apr. 2020 | |
Swatch Mini Future with ISIN code: CH0538450880 | Swatch | Mini Future | Long | 178.36 | 188.825 | 0.14 | ― | ― | 100 | -6.67 % | 16.67 % | -22.22 % | 6 Apr. 2020 | |
UBS Mini Future with ISIN code: CH0538450963 | UBS | Mini Future | Long | 7.61 | 27.1 | 3.99 | ― | ― | 5 | -0.50 % | 3.91 % | -3.86 % | 6 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.42 | 136.29 | 8.66 | 0.100 | 8.76 | 10 | -1.48 % | 9.90 % | -17.29 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 94.43 | 260.2 | 16.46 | 0.050 | 16.51 | 10 | -1.14 % | 0.98 % | -2.26 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 114.07 | 260.2 | 14.62 | 0.050 | 14.67 | 10 | -1.35 % | 0.97 % | -2.66 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 200.22 | 993.65 | 77.87 | 0.450 | 78.32 | 10 | 0.05 % | 4.90 % | 4.96 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 213.44 | 993.65 | 76.64 | 0.450 | 77.09 | 10 | 0.05 % | 4.96 % | 5.02 % | 6 Apr. 2020 | |
BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 31.44 | 87.68 | 5.55 | 0.050 | 5.6 | 10 | -2.12 % | -1.60 % | -7.81 % | 6 Apr. 2020 | |
Commerzbank Mini Future with ISIN code: CH0538451151 | Commerzbank | Mini Future | Long | 2.98 | 14.62 | 11.42 | 0.060 | 11.48 | 1 | -1.13 % | 5.25 % | -2.06 % | 6 Apr. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0538451219 | Deutsche Bank | Mini Future | Long | 4.85 | 15.633 | 10.69 | 0.080 | 10.77 | 1 | -2.20 % | 7.55 % | 4.70 % | 6 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0538451227 | Infineon | Mini Future | Long | 11.98 | 35.927 | 23.69 | 0.210 | 23.9 | 1 | 3.04 % | 7.39 % | -6.88 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 281.57 | 716.9 | 43.37 | 1.420 | 44.79 | 10 | -4.99 % | -3.04 % | -11.45 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 288.18 | 716.9 | 42.76 | 1.420 | 44.18 | 10 | -5.06 % | -3.08 % | -11.60 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 314.6 | 716.9 | 40.31 | 1.420 | 41.73 | 10 | -5.35 % | -3.33 % | -12.26 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 327.83 | 716.9 | 39.09 | 1.420 | 40.51 | 10 | -5.51 % | -3.46 % | -12.59 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 341.05 | 716.9 | 37.86 | 1.420 | 39.28 | 10 | -5.68 % | -3.62 % | -12.99 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.