Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,858.054 | 11,733.2 | 18.799 | 0.020 | 18.819 | 100 | -0.09 % | 5.33 % | -20.28 % | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,795.932 | 11,733.2 | 19.42 | 0.020 | 19.44 | 100 | -0.08 % | 5.16 % | -19.75 % | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,733.81 | 11,733.2 | 20.041 | 0.020 | 20.061 | 100 | -0.08 % | 4.99 % | -19.24 % | 7 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 71.8 | 112.05 | 4.33 | 0.010 | 4.34 | 10 | 0.70 % | 2.61 % | -26.36 % | 8 Apr. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 231.43 | 726.1 | 25.25 | 0.050 | 25.3 | 20 | -1.37 % | 1.20 % | 2.85 % | 8 Apr. 2020 | |
| UBS Mini Future with ISIN code: CH0538448918 | UBS | Mini Future | Long | 8.17 | 28.58 | 4.14 | 0.010 | 4.15 | 5 | 0.73 % | 1.22 % | 2.48 % | 8 Apr. 2020 | |
| UBS Mini Future with ISIN code: CH0538448900 | UBS | Mini Future | Long | 6.88 | 28.58 | 4.39 | 0.010 | 4.4 | 5 | 0.69 % | 1.15 % | 2.57 % | 8 Apr. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 242.35 | 549.8 | 6.3 | 0.010 | 6.31 | 50 | -0.79 % | 5.70 % | 10.72 % | 8 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538449023 | UBS | Knock-Out Warrant (open end) | Call | 7.845 | 28.58 | 4.17 | 0.010 | 4.18 | 5 | 0.72 % | 1.21 % | 2.46 % | 8 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538449015 | UBS | Knock-Out Warrant (open end) | Call | 6.603 | 28.58 | 4.42 | 0.010 | 4.43 | 5 | 0.68 % | 1.14 % | 2.55 % | 8 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 13,420 | 19,403.4 | 57.002 | 0.010 | 57.012 | 100 | 0.77 % | 3.60 % | -1.98 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 13,400 | 19,403.4 | 57.244 | 0.010 | 57.254 | 100 | 0.77 % | 3.59 % | -1.97 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 13,370 | 19,403.4 | 57.487 | 0.010 | 57.497 | 100 | 0.77 % | 3.57 % | -1.96 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888377 | DAX | Mini Future | Long | 13,330 | 19,403.4 | 57.85 | 0.010 | 57.86 | 100 | 0.77 % | 3.55 % | -1.94 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888369 | DAX | Mini Future | Long | 13,290 | 19,403.4 | 58.213 | 0.010 | 58.223 | 100 | 0.76 % | 3.52 % | -1.93 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888351 | DAX | Mini Future | Long | 13,270 | 19,403.4 | 58.455 | 0.010 | 58.465 | 100 | 0.76 % | 3.51 % | -1.92 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 13,240 | 19,403.4 | 58.697 | 0.010 | 58.707 | 100 | 0.76 % | 3.49 % | -1.91 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 13,200 | 19,403.4 | 59.06 | 0.010 | 59.07 | 100 | 0.75 % | 3.47 % | -1.90 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888328 | DAX | Mini Future | Long | 13,160 | 19,403.4 | 59.423 | 0.010 | 59.433 | 100 | 0.75 % | 3.44 % | -1.88 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888310 | DAX | Mini Future | Long | 13,130 | 19,403.4 | 59.665 | 0.010 | 59.675 | 100 | 0.75 % | 3.43 % | -1.87 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.