Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 12,480 | 18,455.3 | 59.77 | 0.010 | 59.78 | 100 | -0.19 % | 4.09 % | -4.21 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 12,450 | 18,455.3 | 60.014 | 0.010 | 60.024 | 100 | -0.19 % | 4.08 % | -4.19 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 12,410 | 18,455.3 | 60.381 | 0.010 | 60.391 | 100 | -0.19 % | 4.06 % | -4.16 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 12,370 | 18,455.3 | 60.748 | 0.010 | 60.758 | 100 | -0.19 % | 4.04 % | -4.13 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 12,350 | 18,455.3 | 60.993 | 0.010 | 61.003 | 100 | -0.19 % | 4.03 % | -4.11 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 12,320 | 18,455.3 | 61.237 | 0.010 | 61.247 | 100 | -0.19 % | 4.01 % | -4.10 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 12,290 | 18,455.3 | 61.604 | 0.010 | 61.614 | 100 | -0.19 % | 4.00 % | -4.07 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 12,250 | 18,455.3 | 61.971 | 0.010 | 61.981 | 100 | -0.19 % | 3.98 % | -4.04 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 12,220 | 18,455.3 | 62.216 | 0.010 | 62.226 | 100 | -0.19 % | 3.97 % | -4.02 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 12,200 | 18,455.3 | 62.46 | 0.010 | 62.47 | 100 | -0.19 % | 3.95 % | -4.01 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 12,160 | 18,455.3 | 62.827 | 0.010 | 62.837 | 100 | -0.19 % | 3.94 % | -3.98 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 23,970 | 39,260.3 | 14.132 | 0.010 | 14.142 | 1,000 | -0.95 % | 0.51 % | 2.25 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23,700 | 39,260.3 | 14.369 | 0.010 | 14.379 | 1,000 | -0.94 % | 0.50 % | 2.23 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 22,890 | 39,260.3 | 15.085 | 0.010 | 15.095 | 1,000 | -0.91 % | 0.48 % | 2.18 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 22,750 | 39,260.3 | 15.204 | 0.010 | 15.214 | 1,000 | -0.90 % | 0.48 % | 2.18 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 22,480 | 39,260.3 | 15.441 | 0.010 | 15.451 | 1,000 | -0.89 % | 0.47 % | 2.15 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 22,080 | 39,260.3 | 15.795 | 0.010 | 15.805 | 1,000 | -0.87 % | 0.46 % | 2.13 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 21,800 | 39,260.3 | 16.036 | 0.010 | 16.046 | 1,000 | -0.87 % | 0.46 % | 2.12 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 21,530 | 39,260.3 | 16.273 | 0.010 | 16.283 | 1,000 | -0.87 % | 0.44 % | 2.10 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 8,990 | 20,374.8 | 103.657 | 0.010 | 103.667 | 100 | 1.65 % | 6.00 % | 12.95 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.