Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 54.07 | 83.11 | 27.43 | 0.010 | 27.44 | 1 | -3.52 % | 5.10 % | 42.72 % | 8 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 53.49 | 83.11 | 27.93 | 0.010 | 27.94 | 1 | -3.46 % | 5.00 % | 41.63 % | 6 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 52.91 | 83.11 | 28.44 | 0.010 | 28.45 | 1 | -3.40 % | 4.91 % | 40.65 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 52.34 | 83.11 | 28.93 | 0.010 | 28.94 | 1 | -3.37 % | 4.82 % | 39.69 % | 6 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 51.75 | 83.11 | 29.45 | 0.010 | 29.46 | 1 | -3.28 % | 4.73 % | 38.78 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 51.19 | 83.11 | 29.93 | 0.010 | 29.94 | 1 | -3.26 % | 4.61 % | 37.86 % | 6 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 50.64 | 83.11 | 30.41 | 0.010 | 30.42 | 1 | -3.25 % | 4.54 % | 37.04 % | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 50.04 | 83.11 | 30.93 | 0.010 | 30.94 | 1 | -3.16 % | 4.46 % | 36.26 % | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 49.44 | 83.11 | 31.45 | 0.010 | 31.46 | 1 | -3.14 % | 4.38 % | 35.44 % | 30 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 48.88 | 83.11 | 31.94 | 0.010 | 31.95 | 1 | -3.09 % | 4.31 % | 34.77 % | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 48.3 | 83.11 | 32.44 | 0.010 | 32.45 | 1 | -3.05 % | 4.24 % | 34.05 % | 27 May. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 47.71 | 83.11 | 32.95 | 0.010 | 32.96 | 1 | -3.03 % | 4.14 % | 33.35 % | 27 May. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 47.12 | 83.11 | 33.47 | 0.010 | 33.48 | 1 | -2.96 % | 4.11 % | 32.71 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 46.54 | 83.11 | 33.98 | 0.010 | 33.99 | 1 | -2.94 % | 4.04 % | 32.06 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 45.94 | 83.11 | 34.49 | 0.010 | 34.5 | 1 | -2.93 % | 3.95 % | 31.44 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 45.35 | 83.11 | 35 | 0.010 | 35.01 | 1 | -2.89 % | 3.89 % | 30.84 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 44.77 | 83.11 | 35.52 | 0.010 | 35.53 | 1 | -2.82 % | 3.83 % | 30.30 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 44.18 | 83.11 | 36.03 | 0.010 | 36.04 | 1 | -2.81 % | 3.77 % | 29.74 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 43.57 | 83.11 | 36.55 | 0.010 | 36.56 | 1 | -2.79 % | 3.72 % | 29.20 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 42.99 | 83.11 | 37.06 | 0.010 | 37.07 | 1 | -2.76 % | 3.66 % | 28.68 % | 16 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.