Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359210189 | Applied Materials | Knock-Out Warrant (open end) | Put | 250.103 | 242.188 | 0.8 | 0.010 | 0.81 | 10 | 1.27 % | -40.30 % | ― | 17 Jun. 2024 | |
ArcelorMittal Mini Future with ISIN code: CH1306070884 | ArcelorMittal | Mini Future | Long | 20.68 | 21.42 | 0.2 | 0.040 | 0.24 | 10 | -25.93 % | -16.67 % | -55.56 % | 8 Nov. 2023 | |
ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 29.04 | 21.42 | 0.96 | 0.040 | 1 | 10 | -2.04 % | -3.03 % | 20.00 % | 10 Mar. 2023 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1306071874 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 20.712 | 21.42 | 0.06 | 0.080 | 0.14 | 10 | -62.50 % | -53.85 % | -82.86 % | 8 Nov. 2023 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1178102930 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 32.226 | 21.42 | 1.03 | 0.080 | 1.11 | 10 | -5.50 % | -7.21 % | 11.96 % | 5 Apr. 2022 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1132969424 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 30.317 | 21.42 | 0.85 | 0.080 | 0.93 | 10 | -6.59 % | -7.61 % | 16.44 % | 3 Sep. 2021 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1264033411 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 27.081 | 21.42 | 0.53 | 0.080 | 0.61 | 10 | -10.17 % | -13.11 % | 26.19 % | 20 Apr. 2023 | |
Argenx Mini Future with ISIN code: CH1277960626 | Argenx | Mini Future | Short | 496.87 | 400.25 | 1.46 | 0.110 | 1.57 | 100 | -5.19 % | -5.19 % | -28.08 % | 11 Aug. 2023 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1306071916 | Argenx | Knock-Out Warrant (open end) | Put | 497.731 | 400.25 | 0.96 | 0.110 | 1.07 | 100 | -6.80 % | -7.69 % | -36.84 % | 8 Nov. 2023 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1306071908 | Argenx | Knock-Out Warrant (open end) | Put | 477.821 | 400.25 | 0.76 | 0.110 | 0.87 | 100 | -9.52 % | -9.52 % | -42.86 % | 8 Nov. 2023 | |
Arista Networks Mini Future with ISIN code: CH1362337938 | Arista Networks | Mini Future | Long | 340 | 366.561 | 6.32 | 0.010 | 6.33 | 10 | -4.82 % | ― | ― | 1 Jul. 2024 | |
Arista Networks Mini Future with ISIN code: CH1362337920 | Arista Networks | Mini Future | Long | 330 | 366.561 | 7.1 | 0.010 | 7.11 | 10 | -4.31 % | ― | ― | 1 Jul. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209363 | Arista Networks | Mini Future | Long | 321.17 | 366.561 | 7.79 | 0.010 | 7.8 | 10 | -3.95 % | 21.15 % | ― | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209355 | Arista Networks | Mini Future | Long | 311.14 | 366.561 | 8.57 | 0.010 | 8.58 | 10 | -3.71 % | 18.86 % | ― | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209348 | Arista Networks | Mini Future | Long | 301.1 | 366.561 | 9.35 | 0.010 | 9.36 | 10 | -3.41 % | 16.88 % | ― | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209330 | Arista Networks | Mini Future | Long | 291.06 | 366.561 | 10.13 | 0.010 | 10.14 | 10 | -3.25 % | 15.38 % | ― | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1355249603 | Arista Networks | Mini Future | Long | 282.42 | 366.561 | 10.81 | 0.010 | 10.82 | 10 | -3.05 % | 14.39 % | 125.21 % | 29 May. 2024 | |
Arista Networks Mini Future with ISIN code: CH1355260923 | Arista Networks | Mini Future | Long | 271.27 | 366.561 | 11.67 | 0.010 | 11.68 | 10 | -2.91 % | 13.08 % | ― | 13 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1349285242 | Arista Networks | Mini Future | Long | 263.69 | 366.561 | 12.26 | 0.010 | 12.27 | 10 | -2.78 % | 12.37 % | 96.16 % | 8 May. 2024 | |
Arista Networks Mini Future with ISIN code: CH1344401869 | Arista Networks | Mini Future | Long | 254.34 | 366.561 | 12.99 | 0.010 | 13 | 10 | -2.70 % | 11.60 % | 86.37 % | 26 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.