Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 48.22 | 0.82 | ― | ― | 10 | 0.00 % | -1.20 % | -16.33 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 48.22 | 0.93 | ― | ― | 10 | 0.00 % | 0.00 % | -14.68 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 48.22 | 1.07 | ― | ― | 10 | 0.00 % | 0.94 % | -13.01 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 48.22 | 1.02 | ― | ― | 10 | 0.00 % | 0.00 % | -13.56 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 48.22 | 1.36 | ― | ― | 10 | 0.00 % | -0.73 % | -11.11 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 48.22 | 1.34 | ― | ― | 10 | 0.00 % | 0.00 % | -10.67 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 48.22 | 1.31 | ― | ― | 10 | 0.00 % | -0.76 % | -10.88 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 48.22 | 1.63 | ― | ― | 10 | 0.00 % | 0.00 % | -8.94 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 48.22 | 1.83 | ― | ― | 10 | 0.00 % | 0.00 % | -8.04 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 48.22 | 2.02 | ― | ― | 10 | 0.00 % | -0.49 % | -7.34 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 48.22 | 2.32 | ― | ― | 10 | 0.00 % | 0.00 % | -6.45 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 48.22 | 0.68 | ― | ― | 10 | 0.00 % | 1.49 % | 19.30 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 48.22 | 0.79 | ― | ― | 10 | 0.00 % | -1.25 % | 12.86 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465891 | ABB | Warrant | Put | 52 | 48.22 | 0.46 | ― | ― | 10 | 0.00 % | 2.22 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 48.22 | 0.59 | ― | ― | 10 | 0.00 % | 1.72 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 48.22 | 0.47 | ― | ― | 10 | 0.00 % | 2.17 % | 14.63 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 48.22 | 0.23 | ― | ― | 10 | 0.00 % | 0.00 % | 21.05 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 48.22 | 0.33 | ― | ― | 10 | 0.00 % | 3.13 % | 22.22 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465883 | ABB | Warrant | Put | 48 | 48.22 | 0.22 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465875 | ABB | Warrant | Put | 48 | 48.22 | 0.12 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.