Products
16636 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0102384812 | Gold | Mini Future | Long | 1,419.1 | 2,344.22 | 9.53 | ― | ― | 100 | 1.49 % | 4.38 % | -0.52 % | 10 Jun. 2009 | |
Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,680 | 17,851.2 | 0.8 | ― | ― | 1,000 | 2.56 % | 2.56 % | -1.23 % | 29 Jun. 2009 | |
SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,690 | 12,010.8 | 9.4 | 0.010 | 9.41 | 1,000 | -0.11 % | -0.11 % | 0.00 % | 29 Jun. 2009 | |
MSCI Colombia Index Tracker with ISIN code: CH0112791469 | MSCI Colombia Index | Tracker | — | — | ― | 29.3 | ― | ― | 0.07 | 0.69 % | 2.09 % | -7.72 % | 5 Nov. 2010 | |
BNP Paribas Rare Metals Mining TR Index Tracker with ISIN code: CH0112791485 | BNP Paribas Rare Metals Mining TR Index | Tracker | — | — | ― | 59.55 | ― | ― | 1.168 | 2.23 % | -2.30 % | -12.87 % | 9 Nov. 2010 | |
DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 7,910 | 18,265.1 | 20.35 | ― | ― | 500 | 1.24 % | 2.26 % | -3.33 % | 7 Oct. 2011 | |
ABB Mini Future with ISIN code: CH0117946498 | ABB | Mini Future | Long | 7.5 | 50.18 | 45.25 | ― | ― | 1 | 1.00 % | 1.46 % | 1.23 % | 11 Oct. 2011 | |
Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 28 | 141.8 | 11.55 | ― | ― | 9.943 | 0.87 % | -0.43 % | -1.70 % | 11 Oct. 2011 | |
Amazon.com Mini Future with ISIN code: CH0124855484 | Amazon.com | Mini Future | Long | 15.2 | 200.541 | 337.25 | ― | ― | 0.5 | 1.50 % | 6.22 % | 15.20 % | 23 Mar. 2011 | |
Coca Cola Mini Future with ISIN code: CH0124855492 | Coca Cola | Mini Future | Long | 25.6 | 63.159 | 7 | ― | ― | 5 | 0.00 % | -1.41 % | 1.60 % | 23 Mar. 2011 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.739 | 0.9042 | 2 | 0.010 | 2.01 | 0.1 | 0.00 % | 3.09 % | 4.17 % | 7 Jul. 2011 | |
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 181,783.9 | 611,096.05 | 39.8 | ― | ― | 10,000 | 0.00 % | -0.62 % | -2.57 % | 16 Aug. 2011 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,510 | 12,010.8 | 15.2 | 0.050 | 15.25 | 500 | -0.33 % | -0.33 % | -0.33 % | 12 Dec. 2011 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,280 | 12,010.8 | 15.65 | 0.050 | 15.7 | 500 | -0.32 % | -0.32 % | -0.32 % | 11 Jan. 2012 | |
Cie Financière Richemont Mini Future with ISIN code: CH0140351120 | Cie Financière Richemont | Mini Future | Long | 36.9 | 141.8 | 10.7 | ― | ― | 9.943 | 0.94 % | -0.47 % | -1.83 % | 16 Jan. 2012 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,754 | 33,751.8 | 28.3 | 0.050 | 28.35 | 1,000 | 1.07 % | 2.17 % | -3.25 % | 21 Jun. 2012 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,170 | 12,010.8 | 11.95 | 0.050 | 12 | 500 | -0.42 % | -0.42 % | -0.42 % | 5 Dec. 2012 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,920 | 12,010.8 | 10.45 | 0.050 | 10.5 | 500 | -0.48 % | -0.95 % | -0.95 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,220 | 12,010.8 | 9.89 | 0.010 | 9.9 | 500 | 0.00 % | -0.20 % | -0.40 % | 15 Feb. 2013 | |
Nikkei 225 Mini Future with ISIN code: CH0189929885 | Nikkei 225 | Mini Future | Long | 12,650 | 40,645.3 | 15.6 | ― | ― | 10 | 1.96 % | 3.65 % | 3.65 % | 15 Apr. 2013 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.