Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0102384804 | Gold | Mini Future | Long | 1,389.3 | 2,387.23 | 9.09 | ― | ― | 100 | -1.73 % | -4.92 % | 4.60 % | 10 Jun. 2009 | |
Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,680 | 17,670.2 | 0.77 | ― | ― | 1,000 | 4.05 % | -3.75 % | -1.28 % | 29 Jun. 2009 | |
SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,690 | 12,301.8 | 9.67 | 0.010 | 9.68 | 1,000 | 1.15 % | -0.10 % | 2.76 % | 29 Jun. 2009 | |
MSCI Colombia Index Tracker with ISIN code: CH0112791469 | MSCI Colombia Index | Tracker | — | — | ― | 30.2 | ― | ― | 0.07 | 0.83 % | -1.31 % | 4.32 % | 5 Nov. 2010 | |
BNP Paribas Rare Metals Mining TR Index Tracker with ISIN code: CH0112791485 | BNP Paribas Rare Metals Mining TR Index | Tracker | — | — | ― | 60.85 | ― | ― | 1.167 | -1.22 % | -4.47 % | 1.33 % | 9 Nov. 2010 | |
Amazon.com Mini Future with ISIN code: CH0124855484 | Amazon.com | Mini Future | Long | 15.2 | 182.773 | 301.75 | ― | ― | 0.5 | 0.00 % | -6.80 % | -2.66 % | 23 Mar. 2011 | |
Coca Cola Mini Future with ISIN code: CH0124855492 | Coca Cola | Mini Future | Long | 25.6 | 64.508 | 7.14 | ― | ― | 5 | -1.52 % | 1.42 % | 3.63 % | 23 Mar. 2011 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.739 | 0.8902 | 1.87 | 0.010 | 1.88 | 0.1 | 0.00 % | -3.11 % | -2.09 % | 7 Jul. 2011 | |
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 181,783.9 | 651,380.125 | 43.05 | ― | ― | 10,000 | 0.12 % | 0.70 % | 7.89 % | 16 Aug. 2011 | |
DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 7,910 | 18,418.3 | 20.5 | ― | ― | 500 | 2.50 % | -2.38 % | 3.27 % | 7 Oct. 2011 | |
ABB Mini Future with ISIN code: CH0117946498 | ABB | Mini Future | Long | 7.5 | 49.1 | 44.35 | ― | ― | 1 | 1.37 % | -5.34 % | -1.33 % | 11 Oct. 2011 | |
Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 28 | 134.75 | 10.85 | ― | ― | 9.943 | 1.88 % | -3.13 % | -3.56 % | 11 Oct. 2011 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,510 | 12,301.8 | 15.7 | 0.050 | 15.75 | 500 | 1.29 % | -0.63 % | 2.95 % | 12 Dec. 2011 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,280 | 12,301.8 | 16.15 | 0.050 | 16.2 | 500 | 0.94 % | -0.62 % | 2.87 % | 11 Jan. 2012 | |
Cie Financière Richemont Mini Future with ISIN code: CH0140351120 | Cie Financière Richemont | Mini Future | Long | 36.9 | 134.75 | 10 | ― | ― | 9.943 | 1.73 % | -3.38 % | -3.85 % | 16 Jan. 2012 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,754 | 34,676.3 | 29.1 | 0.050 | 29.15 | 1,000 | 1.75 % | 0.00 % | 6.40 % | 21 Jun. 2012 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,170 | 12,301.8 | 12.45 | 0.050 | 12.5 | 500 | 1.63 % | -0.80 % | 3.75 % | 5 Dec. 2012 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,920 | 12,301.8 | 10.95 | 0.050 | 11 | 500 | 1.39 % | -0.90 % | 3.79 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,220 | 12,301.8 | 10.4 | 0.050 | 10.45 | 500 | 1.96 % | -0.48 % | 4.84 % | 15 Feb. 2013 | |
Nikkei 225 Mini Future with ISIN code: CH0189929885 | Nikkei 225 | Mini Future | Long | 12,650 | 39,820.4 | 15.55 | ― | ― | 10 | 0.97 % | -5.18 % | 6.14 % | 15 Apr. 2013 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.