Products
16636 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1315322292 | EUR/JPY | Knock-Out Warrant (open end) | Call | 156.5295 | 174.048 | 9.82 | 0.010 | 9.83 | 0.01 | 2.98 % | 14.85 % | 22.63 % | 16 Jan. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1315310388 | EUR/JPY | Knock-Out Warrant (open end) | Call | 154.5928 | 174.048 | 10.902 | 0.010 | 10.912 | 0.01 | 2.65 % | 13.20 % | 19.58 % | 20 Dec. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1277098245 | EUR/JPY | Knock-Out Warrant (open end) | Call | 152.9807 | 174.048 | 11.802 | 0.010 | 11.812 | 0.01 | 2.42 % | 12.08 % | 17.54 % | 3 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.15 | 174.048 | 12.825 | 0.010 | 12.835 | 0.01 | 2.21 % | 11.01 % | 15.64 % | 19 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 149.1523 | 174.048 | 13.941 | 0.010 | 13.951 | 0.01 | 2.01 % | 10.05 % | 13.95 % | 15 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.3268 | 174.048 | 14.961 | 0.010 | 14.971 | 0.01 | 1.85 % | 9.31 % | 12.66 % | 3 May. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.4213 | 174.048 | 16.025 | 0.010 | 16.035 | 0.01 | 1.71 % | 8.64 % | 11.50 % | 18 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.4818 | 174.048 | 17.108 | 0.010 | 17.118 | 0.01 | 1.59 % | 8.05 % | 10.50 % | 5 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 139.9697 | 174.048 | 19.07 | 0.010 | 19.08 | 0.01 | 1.39 % | 7.17 % | 9.00 % | 24 Jan. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 138.3139 | 174.048 | 19.995 | 0.010 | 20.005 | 0.01 | 1.32 % | 6.82 % | 8.41 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 136.2799 | 174.048 | 21.131 | 0.010 | 21.141 | 0.01 | 1.23 % | 6.43 % | 7.76 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 134.2458 | 174.048 | 22.268 | 0.010 | 22.278 | 0.01 | 1.16 % | 6.09 % | 7.19 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 132.2118 | 174.048 | 23.404 | 0.010 | 23.414 | 0.01 | 1.09 % | 5.78 % | 6.67 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1253927771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 129.4132 | 174.048 | 24.967 | 0.010 | 24.977 | 0.01 | 1.01 % | 5.40 % | 6.05 % | 21 Mar. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 127.1267 | 174.048 | 26.244 | 0.010 | 26.254 | 0.01 | 0.95 % | 5.13 % | 5.60 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 122.0417 | 174.048 | 29.085 | 0.010 | 29.095 | 0.01 | 0.84 % | 4.61 % | 4.75 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 116.8426 | 174.048 | 31.989 | 0.010 | 31.999 | 0.01 | 0.74 % | 4.18 % | 4.05 % | 30 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463106 | EUR/JPY | Knock-Out Warrant (open end) | Put | 197.1328 | 174.048 | 12.927 | 0.010 | 12.937 | 0.01 | -2.83 % | -10.23 % | -20.25 % | 2 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 189.9561 | 174.048 | 8.918 | 0.010 | 8.928 | 0.01 | -3.95 % | ― | ― | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032330 | EUR/JPY | Knock-Out Warrant (open end) | Put | 184.4506 | 174.048 | 5.842 | 0.010 | 5.852 | 0.01 | -5.83 % | -20.05 % | -34.29 % | 28 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.