Products
16570 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1366465834 | ABB | Warrant | Call | 45 | 48.845 | 0.52 | 0.020 | 0.54 | 10 | 10.64 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465867 | ABB | Warrant | Call | 42 | 48.845 | 0.83 | 0.020 | 0.85 | 10 | 6.41 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 48.845 | 0.77 | 0.020 | 0.79 | 10 | 8.45 % | -23.76 % | -12.50 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 48.845 | 0.95 | 0.020 | 0.97 | 10 | 6.74 % | -19.49 % | -10.38 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 48.845 | 0.9 | 0.030 | 0.93 | 10 | 8.43 % | -21.74 % | -10.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 48.845 | 0.99 | 0.020 | 1.01 | 10 | 6.45 % | -19.51 % | -10.81 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 48.845 | 1.13 | 0.030 | 1.16 | 10 | 6.60 % | -17.52 % | -9.60 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 48.845 | 1.1 | 0.030 | 1.13 | 10 | 7.84 % | -18.52 % | -8.33 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 48.845 | 1.43 | 0.020 | 1.45 | 10 | 4.38 % | -14.37 % | -7.74 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 48.845 | 1.42 | 0.030 | 1.45 | 10 | 5.97 % | -14.46 % | -6.58 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 48.845 | 1.39 | 0.030 | 1.42 | 10 | 5.30 % | -15.24 % | -6.71 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 48.845 | 1.71 | 0.030 | 1.74 | 10 | 4.91 % | -12.76 % | -5.52 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 48.845 | 1.91 | 0.030 | 1.94 | 10 | 4.37 % | -11.16 % | -4.50 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 48.845 | 2.1 | 0.030 | 2.13 | 10 | 3.45 % | -10.64 % | -4.55 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 48.845 | 2.4 | 0.030 | 2.43 | 10 | 3.45 % | -9.43 % | -3.61 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 48.845 | 0.65 | 0.020 | 0.67 | 10 | -2.99 % | 47.73 % | 12.07 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 48.845 | 0.77 | 0.010 | 0.78 | 10 | -3.75 % | 32.76 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465891 | ABB | Warrant | Put | 52 | 48.845 | 0.43 | 0.010 | 0.44 | 10 | -4.44 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 48.845 | 0.56 | 0.010 | 0.57 | 10 | -3.45 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 48.845 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | 36.36 % | 9.76 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.