Products
16620 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369911438 | Applied Materials | Knock-Out Warrant (open end) | Call | 200 | 204.296 | 0.48 | 0.010 | 0.49 | 10 | ― | ― | ― | 30 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330024386 | Applied Materials | Knock-Out Warrant (open end) | Call | 187.368 | 204.296 | 1.55 | 0.010 | 1.56 | 10 | -8.28 % | -47.46 % | -65.93 % | 21 Feb. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1326203325 | Applied Materials | Knock-Out Warrant (open end) | Call | 177.078 | 204.296 | 2.44 | 0.010 | 2.45 | 10 | -5.43 % | -36.95 % | -55.31 % | 13 Feb. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315329222 | Applied Materials | Knock-Out Warrant (open end) | Call | 167.416 | 204.296 | 3.3 | 0.010 | 3.31 | 10 | -3.79 % | -30.23 % | -47.78 % | 26 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 157.207 | 204.296 | 4.2 | 0.010 | 4.21 | 10 | -3.00 % | -25.53 % | -41.91 % | 19 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 143.919 | 204.296 | 5.37 | 0.010 | 5.38 | 10 | -2.54 % | -21.26 % | -36.22 % | 7 Nov. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 133.066 | 204.296 | 6.34 | 0.010 | 6.35 | 10 | -2.01 % | -18.51 % | -32.41 % | 22 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330218 | Applied Materials | Knock-Out Warrant (open end) | Call | 122.028 | 204.296 | 7.31 | 0.010 | 7.32 | 10 | -1.88 % | -16.55 % | -29.44 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 110.821 | 204.296 | 8.31 | 0.010 | 8.32 | 10 | -1.54 % | -14.86 % | -26.85 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 300.132 | 204.296 | 8.54 | 0.010 | 8.55 | 10 | 1.30 % | 18.28 % | ― | 11 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 280.303 | 204.296 | 6.78 | 0.010 | 6.79 | 10 | 1.65 % | 24.40 % | 68.66 % | 13 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 270.088 | 204.296 | 5.88 | 0.010 | 5.89 | 10 | 1.91 % | 29.52 % | ― | 16 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.458 | 204.296 | 5.02 | 0.010 | 5.03 | 10 | 2.03 % | 36.04 % | 124.11 % | 7 Mar. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 250.069 | 204.296 | 4.11 | 0.010 | 4.12 | 10 | 2.75 % | 48.91 % | ― | 18 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 240.033 | 204.296 | 3.22 | 0.010 | 3.23 | 10 | 3.54 % | ― | ― | 24 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 230.026 | 204.296 | 2.34 | 0.010 | 2.35 | 10 | 4.93 % | ― | ― | 25 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 220.005 | 204.296 | 1.49 | 0.010 | 1.5 | 10 | 9.56 % | ― | ― | 29 Jul. 2024 | |
ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 29.04 | 20.63 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | -2.83 % | 4.04 % | 10 Mar. 2023 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1178102930 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 32.206 | 20.63 | 1.11 | 0.020 | 1.13 | 10 | -3.48 % | -5.93 % | 0.00 % | 5 Apr. 2022 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1132969424 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 30.298 | 20.63 | 0.93 | 0.020 | 0.95 | 10 | -4.12 % | -6.06 % | 1.09 % | 3 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.