Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915298 | Apple | Warrant | Call | 260 | 230.521 | 0.28 | 0.020 | 0.3 | 10 | -3.45 % | 3.70 % | -40.43 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 230.521 | 0.66 | 0.020 | 0.68 | 10 | 0.00 % | 6.45 % | -21.43 % | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 230.521 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -99.09 % | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1389960910 | Apple | Warrant | Call | 260 | 230.521 | 1 | 0.020 | 1.02 | 10 | 0.00 % | 5.26 % | -14.53 % | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1369915306 | Apple | Warrant | Call | 250 | 230.521 | 0.48 | 0.020 | 0.5 | 10 | -2.04 % | 6.67 % | -33.33 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 230.521 | 1.69 | 0.020 | 1.71 | 10 | 0.60 % | 5.63 % | -8.65 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 230.521 | 0.022 | 0.029 | 0.051 | 10 | -56.86 % | -56.86 % | -91.54 % | 4 Aug. 2023 | |
| Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 230.521 | 0.94 | 0.020 | 0.96 | 10 | 1.08 % | 6.82 % | -17.54 % | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 230.521 | 1.32 | 0.020 | 1.34 | 10 | 0.76 % | 6.45 % | -12.00 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915314 | Apple | Warrant | Call | 240 | 230.521 | 0.8 | 0.020 | 0.82 | 10 | 1.27 % | 8.11 % | -25.23 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 230.521 | 1.3 | 0.020 | 1.32 | 10 | 0.78 % | 7.44 % | -13.91 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 230.521 | 0.14 | 0.020 | 0.16 | 10 | 0.00 % | 0.00 % | -72.55 % | 4 Aug. 2023 | |
| Apple Warrant with ISIN code: CH1395376887 | Apple | Warrant | Call | 240 | 230.521 | 1.71 | 0.020 | 1.73 | 10 | 0.59 % | 6.21 % | ― | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 230.521 | 0.5 | 0.020 | 0.52 | 10 | 2.04 % | 13.64 % | -46.81 % | 31 Jan. 2024 | |
| Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 230.521 | 2.3 | 0.020 | 2.32 | 10 | 0.88 % | 6.98 % | -7.26 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915322 | Apple | Warrant | Call | 220 | 230.521 | 1.81 | 0.020 | 1.83 | 10 | 1.69 % | 8.38 % | -12.56 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 230.521 | 1.13 | 0.040 | 1.17 | 10 | 0.89 % | 11.88 % | -25.17 % | 4 Aug. 2023 | |
| Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 230.521 | 2.7 | 0.020 | 2.72 | 10 | 0.75 % | 5.88 % | -5.59 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 230.521 | 3.07 | 0.020 | 3.09 | 10 | 0.66 % | 5.50 % | -3.76 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 230.521 | 1.93 | ― | ― | 10 | 0.52 % | 9.04 % | -12.27 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.