Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 23,450 | 44,602 | 19.146 | 0.010 | 19.156 | 1,000 | 0.84 % | 6.38 % | 15.12 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 24,290 | 44,602 | 18.41 | 0.010 | 18.42 | 1,000 | 0.89 % | 6.61 % | 15.65 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 24,570 | 44,602 | 18.166 | 0.010 | 18.176 | 1,000 | 0.91 % | 6.70 % | 15.83 % | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,240 | 20,895.5 | 104.923 | 0.010 | 104.933 | 100 | 0.50 % | 3.77 % | 7.06 % | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,780 | 11,698.1 | 20.819 | 0.020 | 20.839 | 100 | -1.38 % | 3.36 % | -19.52 % | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,830 | 11,698.1 | 20.322 | 0.020 | 20.342 | 100 | -1.42 % | 3.45 % | -19.91 % | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,890 | 11,698.1 | 19.816 | 0.020 | 19.836 | 100 | -1.50 % | 3.48 % | -20.35 % | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,940 | 11,698.1 | 19.328 | 0.020 | 19.348 | 100 | -1.49 % | 3.62 % | -20.73 % | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,990 | 11,698.1 | 18.831 | 0.020 | 18.851 | 100 | -1.53 % | 3.72 % | -21.17 % | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,443.128 | 7,259.98 | 26.349 | 0.010 | 26.359 | 100 | 0.06 % | -0.60 % | -8.24 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 12,538.855 | 19,364.4 | 63.716 | 0.010 | 63.726 | 100 | 0.24 % | 2.69 % | -2.19 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453686 | DAX | Knock-Out Warrant (open end) | Call | 12,577.802 | 19,364.4 | 63.353 | 0.010 | 63.363 | 100 | 0.24 % | 2.71 % | -2.20 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453694 | DAX | Knock-Out Warrant (open end) | Call | 12,603.766 | 19,364.4 | 63.111 | 0.010 | 63.121 | 100 | 0.24 % | 2.72 % | -2.21 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453702 | DAX | Knock-Out Warrant (open end) | Call | 12,629.73 | 19,364.4 | 62.869 | 0.010 | 62.879 | 100 | 0.24 % | 2.73 % | -2.22 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453710 | DAX | Knock-Out Warrant (open end) | Call | 12,668.677 | 19,364.4 | 62.506 | 0.010 | 62.516 | 100 | 0.24 % | 2.75 % | -2.23 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453728 | DAX | Knock-Out Warrant (open end) | Call | 12,707.623 | 19,364.4 | 62.143 | 0.010 | 62.153 | 100 | 0.24 % | 2.77 % | -2.25 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453736 | DAX | Knock-Out Warrant (open end) | Call | 12,733.587 | 19,364.4 | 61.9 | 0.010 | 61.91 | 100 | 0.24 % | 2.78 % | -2.26 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453744 | DAX | Knock-Out Warrant (open end) | Call | 12,759.551 | 19,364.4 | 61.658 | 0.010 | 61.668 | 100 | 0.24 % | 2.79 % | -2.27 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453751 | DAX | Knock-Out Warrant (open end) | Call | 12,798.498 | 19,364.4 | 61.295 | 0.010 | 61.305 | 100 | 0.24 % | 2.81 % | -2.28 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453769 | DAX | Knock-Out Warrant (open end) | Call | 12,837.444 | 19,364.4 | 60.932 | 0.010 | 60.942 | 100 | 0.25 % | 2.83 % | -2.30 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.