Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,810 | 12,028.6 | 24.13 | 0.020 | 24.15 | 100 | -1.57 % | 0.71 % | -6.99 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,760 | 12,028.6 | 24.616 | 0.020 | 24.636 | 100 | -1.54 % | 0.70 % | -6.85 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,710 | 12,028.6 | 25.103 | 0.020 | 25.123 | 100 | -1.50 % | 0.69 % | -6.72 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,660 | 12,028.6 | 25.589 | 0.020 | 25.609 | 100 | -1.48 % | 0.68 % | -6.59 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,610 | 12,028.6 | 26.075 | 0.020 | 26.095 | 100 | -1.45 % | 0.67 % | -6.47 % | 7 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,322.346 | 7,688.09 | 32.697 | 0.015 | 32.712 | 100 | -1.07 % | 6.46 % | -9.89 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 12,543.882 | 18,504.6 | 57.867 | 0.010 | 57.877 | 100 | 0.49 % | 4.93 % | -3.73 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453785 | DAX | Knock-Out Warrant (open end) | Call | 12,506.094 | 18,504.6 | 58.234 | 0.010 | 58.244 | 100 | 0.48 % | 4.90 % | -3.71 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453777 | DAX | Knock-Out Warrant (open end) | Call | 12,480.902 | 18,504.6 | 58.478 | 0.010 | 58.488 | 100 | 0.48 % | 4.88 % | -3.69 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453769 | DAX | Knock-Out Warrant (open end) | Call | 12,455.71 | 18,504.6 | 58.723 | 0.010 | 58.733 | 100 | 0.48 % | 4.87 % | -3.67 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453751 | DAX | Knock-Out Warrant (open end) | Call | 12,417.922 | 18,504.6 | 59.089 | 0.010 | 59.099 | 100 | 0.47 % | 4.84 % | -3.65 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453744 | DAX | Knock-Out Warrant (open end) | Call | 12,380.133 | 18,504.6 | 59.456 | 0.010 | 59.466 | 100 | 0.47 % | 4.82 % | -3.62 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453736 | DAX | Knock-Out Warrant (open end) | Call | 12,354.941 | 18,504.6 | 59.7 | 0.010 | 59.71 | 100 | 0.47 % | 4.80 % | -3.61 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453728 | DAX | Knock-Out Warrant (open end) | Call | 12,329.749 | 18,504.6 | 59.944 | 0.010 | 59.954 | 100 | 0.46 % | 4.78 % | -3.59 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453710 | DAX | Knock-Out Warrant (open end) | Call | 12,291.961 | 18,504.6 | 60.311 | 0.010 | 60.321 | 100 | 0.46 % | 4.76 % | -3.57 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453702 | DAX | Knock-Out Warrant (open end) | Call | 12,254.173 | 18,504.6 | 60.677 | 0.010 | 60.687 | 100 | 0.46 % | 4.74 % | -3.54 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453694 | DAX | Knock-Out Warrant (open end) | Call | 12,228.98 | 18,504.6 | 60.922 | 0.010 | 60.932 | 100 | 0.46 % | 4.72 % | -3.53 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453686 | DAX | Knock-Out Warrant (open end) | Call | 12,203.788 | 18,504.6 | 61.166 | 0.010 | 61.176 | 100 | 0.45 % | 4.71 % | -3.51 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 12,166 | 18,504.6 | 61.533 | 0.010 | 61.543 | 100 | 0.45 % | 4.68 % | -3.49 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,706.654 | 39,367.8 | 14.036 | 0.010 | 14.046 | 1,000 | -0.46 % | 1.01 % | 2.77 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.