Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539888302 | DAX | Mini Future | Long | 13,110 | 19,409.8 | 59.893 | 0.010 | 59.903 | 100 | 0.72 % | 3.39 % | -1.89 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888294 | DAX | Mini Future | Long | 13,070 | 19,409.8 | 60.256 | 0.010 | 60.266 | 100 | 0.72 % | 3.36 % | -1.88 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888286 | DAX | Mini Future | Long | 13,030 | 19,409.8 | 60.619 | 0.010 | 60.629 | 100 | 0.72 % | 3.34 % | -1.86 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888278 | DAX | Mini Future | Long | 13,000 | 19,409.8 | 60.861 | 0.010 | 60.871 | 100 | 0.71 % | 3.33 % | -1.86 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 12,980 | 19,409.8 | 61.103 | 0.010 | 61.113 | 100 | 0.71 % | 3.31 % | -1.85 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 26,240 | 44,578.2 | 16.688 | 0.010 | 16.698 | 1,000 | 0.95 % | 7.16 % | 16.99 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 26,100 | 44,578.2 | 16.81 | 0.010 | 16.82 | 1,000 | 0.94 % | 7.11 % | 16.87 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,960 | 44,578.2 | 16.932 | 0.010 | 16.942 | 1,000 | 0.93 % | 7.06 % | 16.76 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 25,820 | 44,578.2 | 17.054 | 0.010 | 17.064 | 1,000 | 0.92 % | 7.02 % | 16.66 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 25,680 | 44,578.2 | 17.176 | 0.010 | 17.186 | 1,000 | 0.91 % | 6.97 % | 16.55 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 25,550 | 44,578.2 | 17.298 | 0.010 | 17.308 | 1,000 | 0.90 % | 6.92 % | 16.45 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 25,410 | 44,578.2 | 17.421 | 0.010 | 17.431 | 1,000 | 0.90 % | 6.88 % | 16.35 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 25,380 | 44,578.2 | 17.45 | 0.050 | 17.5 | 1,000 | 1.75 % | 6.40 % | 14.43 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 25,270 | 44,578.2 | 17.543 | 0.010 | 17.553 | 1,000 | 0.89 % | 6.84 % | 16.25 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 25,130 | 44,578.2 | 17.665 | 0.010 | 17.675 | 1,000 | 0.88 % | 6.80 % | 16.15 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,990 | 44,578.2 | 17.787 | 0.010 | 17.797 | 1,000 | 0.87 % | 6.76 % | 16.05 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 24,850 | 44,578.2 | 17.909 | 0.010 | 17.919 | 1,000 | 0.86 % | 6.72 % | 15.95 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,710 | 44,578.2 | 18.031 | 0.010 | 18.041 | 1,000 | 0.85 % | 6.67 % | 15.86 % | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,010 | 20,889.8 | 98.157 | 0.010 | 98.167 | 100 | 0.51 % | 3.92 % | 7.26 % | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 9,940 | 20,889.8 | 98.767 | 0.010 | 98.777 | 100 | 0.50 % | 3.90 % | 7.23 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.