Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 42.39 | 83.12 | 37.59 | 0.010 | 37.6 | 1 | -2.69 % | 3.64 % | 28.25 % | 11 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 41.8 | 83.12 | 38.1 | 0.010 | 38.11 | 1 | -2.66 % | 3.56 % | 27.77 % | 11 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 41.21 | 83.12 | 38.62 | 0.010 | 38.63 | 1 | -2.62 % | 3.51 % | 27.33 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 40.61 | 83.12 | 39.14 | 0.010 | 39.15 | 1 | -2.61 % | 3.46 % | 26.83 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 40.01 | 83.12 | 39.66 | 0.010 | 39.67 | 1 | -2.58 % | 3.42 % | 26.43 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 39.42 | 83.12 | 40.18 | 0.010 | 40.19 | 1 | -2.55 % | 3.37 % | 26.04 % | 5 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 38.82 | 83.12 | 40.69 | 0.010 | 40.7 | 1 | -2.54 % | 3.30 % | 25.59 % | 5 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 38.23 | 83.12 | 41.21 | 0.010 | 41.22 | 1 | -2.48 % | 3.28 % | 25.22 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 37.62 | 83.12 | 41.73 | 0.010 | 41.74 | 1 | -2.48 % | 3.22 % | 24.83 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 37.03 | 83.12 | 42.25 | 0.010 | 42.26 | 1 | -2.45 % | 3.17 % | 24.45 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 36.43 | 83.12 | 42.77 | 0.010 | 42.78 | 1 | -2.44 % | 3.13 % | 24.08 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 35.84 | 83.12 | 43.29 | 0.010 | 43.3 | 1 | -2.41 % | 3.10 % | 23.76 % | 20 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 35.24 | 83.12 | 43.81 | 0.010 | 43.82 | 1 | -2.38 % | 3.06 % | 23.44 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 34.64 | 83.12 | 44.33 | 0.010 | 44.34 | 1 | -2.36 % | 3.02 % | 23.10 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 34.04 | 83.12 | 44.85 | 0.010 | 44.86 | 1 | -2.33 % | 2.99 % | 22.78 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 33.45 | 83.12 | 45.36 | 0.010 | 45.37 | 1 | -2.33 % | 2.93 % | 22.46 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 32.88 | 83.12 | 45.86 | 0.010 | 45.87 | 1 | -2.30 % | 2.92 % | 22.20 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 32.28 | 83.12 | 46.38 | 0.010 | 46.39 | 1 | -2.28 % | 2.88 % | 21.89 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 31.68 | 83.12 | 46.9 | 0.010 | 46.91 | 1 | -2.27 % | 2.83 % | 21.60 % | 7 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 31.09 | 83.12 | 47.41 | 0.010 | 47.42 | 1 | -2.25 % | 2.80 % | 21.32 % | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.