Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arista Networks Mini Future with ISIN code: CH1344401851 | Arista Networks | Mini Future | Long | 249.25 | 366.155 | 13.35 | 0.010 | 13.36 | 10 | -2.84 % | 10.88 % | 81.39 % | 26 Apr. 2024 | |
Arista Networks Mini Future with ISIN code: CH1330026209 | Arista Networks | Mini Future | Long | 237.86 | 366.155 | 14.24 | 0.010 | 14.25 | 10 | -2.73 % | 10.13 % | 73.03 % | 23 Feb. 2024 | |
Arista Networks Mini Future with ISIN code: CH1344394080 | Arista Networks | Mini Future | Long | 224.05 | 366.155 | 15.32 | 0.010 | 15.33 | 10 | -2.54 % | 9.35 % | 64.55 % | 22 Apr. 2024 | |
Arista Networks Mini Future with ISIN code: CH1362337946 | Arista Networks | Mini Future | Short | 370 | 366.155 | 6.2 | 0.010 | 6.21 | 10 | -6.20 % | ― | ― | 1 Jul. 2024 | |
Arista Networks Constant Leverage with ISIN code: CH1290993604 | Arista Networks | Constant Leverage | Long | ― | 366.155 | 14.19 | 0.110 | 14.3 | 1 | -1.66 % | 16.50 % | 111.48 % | 21 Mar. 2024 | |
Arista Networks Constant Leverage with ISIN code: CH1290993612 | Arista Networks | Constant Leverage | Long | ― | 366.155 | 12.91 | 0.120 | 13.03 | 1 | -1.75 % | 25.58 % | 192.74 % | 21 Mar. 2024 | |
Arista Networks Constant Leverage with ISIN code: CH1290993596 | Arista Networks | Constant Leverage | Short | ― | 366.155 | 2.41 | 0.020 | 2.43 | 1 | -2.43 % | -17.47 % | -60.69 % | 21 Mar. 2024 | |
Arista Networks Constant Leverage with ISIN code: CH1290993588 | Arista Networks | Constant Leverage | Short | ― | 366.155 | 0.87 | 0.010 | 0.88 | 1 | -3.33 % | -25.00 % | -77.34 % | 21 Mar. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338357 | Arista Networks | Knock-Out Warrant (open end) | Call | 340.356 | 366.155 | 3.16 | 0.010 | 3.17 | 10 | -9.71 % | ― | ― | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359219230 | Arista Networks | Knock-Out Warrant (open end) | Call | 320.753 | 366.155 | 4.87 | 0.010 | 4.88 | 10 | -6.70 % | 35.28 % | ― | 26 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359210197 | Arista Networks | Knock-Out Warrant (open end) | Call | 301.411 | 366.155 | 6.59 | 0.010 | 6.6 | 10 | -5.18 % | 24.81 % | ― | 17 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1352651439 | Arista Networks | Knock-Out Warrant (open end) | Call | 283.227 | 366.155 | 8.22 | 0.010 | 8.23 | 10 | -4.20 % | 19.13 % | 251.28 % | 22 May. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1349285952 | Arista Networks | Knock-Out Warrant (open end) | Call | 263.955 | 366.155 | 9.94 | 0.010 | 9.95 | 10 | -3.68 % | 15.18 % | 148.50 % | 8 May. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459096 | Arista Networks | Knock-Out Warrant (open end) | Call | 254.596 | 366.155 | 10.78 | 0.010 | 10.79 | 10 | -3.41 % | 13.83 % | 123.19 % | 26 Apr. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459088 | Arista Networks | Knock-Out Warrant (open end) | Call | 244.412 | 366.155 | 11.69 | 0.010 | 11.7 | 10 | -3.15 % | 12.62 % | 104.01 % | 26 Apr. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025599 | Arista Networks | Knock-Out Warrant (open end) | Call | 227.805 | 366.155 | 13.18 | 0.010 | 13.19 | 10 | -2.87 % | 11.04 % | 83.31 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025581 | Arista Networks | Knock-Out Warrant (open end) | Call | 207.095 | 366.155 | 15.03 | 0.010 | 15.04 | 10 | -2.59 % | 9.47 % | 66.63 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338373 | Arista Networks | Knock-Out Warrant (open end) | Put | 440.041 | 366.155 | 7.42 | 0.010 | 7.43 | 10 | -5.36 % | ― | ― | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338365 | Arista Networks | Knock-Out Warrant (open end) | Put | 420.039 | 366.155 | 5.63 | 0.010 | 5.64 | 10 | -6.79 % | ― | ― | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359210205 | Arista Networks | Knock-Out Warrant (open end) | Put | 400.166 | 366.155 | 3.86 | 0.010 | 3.87 | 10 | -9.39 % | -26.76 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.