Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,377.39 | ― | ― | ― | ― | 100 | ― | ― | ― | 12 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,383.778 | ― | ― | ― | ― | 100 | ― | ― | ― | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,410 | ― | ― | ― | ― | 100 | ― | ― | ― | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,435.993 | ― | ― | ― | ― | 100 | ― | ― | ― | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,460 | ― | ― | ― | ― | 100 | ― | ― | ― | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,480 | ― | ― | ― | ― | 100 | ― | ― | ― | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,499.819 | ― | ― | ― | ― | 100 | ― | ― | ― | 12 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,510 | ― | ― | ― | ― | 100 | ― | ― | ― | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,517.512 | ― | ― | ― | ― | 100 | ― | ― | ― | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,558.386 | ― | ― | ― | ― | 100 | ― | ― | ― | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,560 | ― | ― | ― | ― | 100 | ― | ― | ― | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,583.266 | ― | ― | ― | ― | 100 | ― | ― | ― | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1369908483 | CAC40 | Mini Future | Short | 7,590 | ― | ― | ― | ― | 100 | ― | ― | ― | 26 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369908996 | CAC40 | Knock-Out Warrant (open end) | Put | 7,598.686 | ― | ― | ― | ― | 100 | ― | ― | ― | 26 Jul. 2024 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,610 | ― | ― | ― | ― | 100 | ― | ― | ― | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 7,620 | ― | ― | ― | ― | 100 | ― | ― | ― | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,621.34 | ― | ― | ― | ― | 500 | ― | ― | ― | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,622.247 | ― | ― | ― | ― | 100 | ― | ― | ― | 12 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1369908491 | CAC40 | Mini Future | Short | 7,640 | ― | ― | ― | ― | 100 | ― | ― | ― | 26 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369909002 | CAC40 | Knock-Out Warrant (open end) | Put | 7,648.678 | ― | ― | ― | ― | 100 | ― | ― | ― | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.