Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,000 | 5,346.89 | 12.237 | 0.010 | 12.247 | 100 | -0.08 % | -10.67 % | -17.04 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 3,980 | 5,346.89 | 12.439 | 0.010 | 12.449 | 100 | -0.08 % | -10.50 % | -16.81 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 3,970 | 5,346.89 | 12.2 | 0.050 | 12.25 | 100 | -0.41 % | -12.54 % | -19.21 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 3,950 | 5,346.89 | 12.718 | 0.010 | 12.728 | 100 | -0.08 % | -10.35 % | -16.56 % | 5 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 3,910 | 5,346.89 | 13 | 0.010 | 13.01 | 100 | -0.08 % | -10.18 % | -16.32 % | 30 Sep. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 3,880 | 5,346.89 | 13.277 | 0.010 | 13.287 | 100 | -0.08 % | -10.04 % | -16.09 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 3,850 | 5,346.89 | 13.56 | 0.010 | 13.57 | 100 | -0.07 % | -9.89 % | -15.86 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 3,810 | 5,346.89 | 13.838 | 0.010 | 13.848 | 100 | -0.07 % | -9.76 % | -15.65 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 3,780 | 5,346.89 | 14.121 | 0.010 | 14.131 | 100 | -0.07 % | -9.62 % | -15.44 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 3,750 | 5,346.89 | 14.404 | 0.010 | 14.414 | 100 | -0.07 % | -9.49 % | -15.24 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,710 | 5,346.89 | 14.682 | 0.010 | 14.692 | 100 | -0.07 % | -9.38 % | -15.05 % | 7 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,700 | 5,346.89 | 14.45 | 0.050 | 14.5 | 100 | -0.34 % | -10.80 % | -16.95 % | 31 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,680 | 5,346.89 | 14.961 | 0.010 | 14.971 | 100 | -0.07 % | -9.26 % | -14.86 % | 2 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,650 | 5,346.89 | 15.247 | 0.010 | 15.257 | 100 | -0.07 % | -9.13 % | -14.68 % | 17 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,610 | 5,346.89 | 15.527 | 0.010 | 15.537 | 100 | -0.06 % | -9.01 % | -14.50 % | 29 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,580 | 5,346.89 | 15.812 | 0.010 | 15.822 | 100 | -0.06 % | -8.91 % | -14.34 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,570 | 5,346.89 | 15.55 | 0.050 | 15.6 | 100 | -0.32 % | -10.37 % | -16.40 % | 19 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,550 | 5,346.89 | 16.096 | 0.010 | 16.106 | 100 | -0.06 % | -8.80 % | -14.17 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,510 | 5,346.89 | 16.376 | 0.010 | 16.386 | 100 | -0.06 % | -8.72 % | -14.03 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,480 | 5,346.89 | 16.66 | 0.010 | 16.67 | 100 | -0.06 % | -8.63 % | -13.88 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.