Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,440 | 5,346.89 | 16.945 | 0.010 | 16.955 | 100 | -0.06 % | -8.53 % | -13.73 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,410 | 5,346.89 | 17.229 | 0.010 | 17.239 | 100 | -0.06 % | -8.44 % | -13.58 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,380 | 5,346.89 | 17.516 | 0.010 | 17.526 | 100 | -0.06 % | -8.35 % | -13.43 % | 18 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,340 | 5,346.89 | 17.793 | 0.010 | 17.803 | 100 | -0.06 % | -8.26 % | -13.30 % | 28 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,310 | 5,346.89 | 18.074 | 0.010 | 18.084 | 100 | -0.06 % | -8.18 % | -13.17 % | 24 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,300 | 5,346.89 | 17.85 | 0.050 | 17.9 | 100 | -0.28 % | -9.39 % | -14.80 % | 13 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,280 | 5,346.89 | 18.356 | 0.010 | 18.366 | 100 | -0.05 % | -8.11 % | -13.04 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,240 | 5,346.89 | 18.641 | 0.010 | 18.651 | 100 | -0.05 % | -8.03 % | -12.91 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,210 | 5,346.89 | 18.927 | 0.010 | 18.937 | 100 | -0.05 % | -7.95 % | -12.79 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,180 | 5,346.89 | 19.213 | 0.010 | 19.223 | 100 | -0.05 % | -7.88 % | -12.66 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,140 | 5,346.89 | 19.498 | 0.010 | 19.508 | 100 | -0.05 % | -7.81 % | -12.55 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,110 | 5,346.89 | 19.78 | 0.010 | 19.79 | 100 | -0.05 % | -7.74 % | -12.44 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,070 | 5,346.89 | 20.065 | 0.010 | 20.075 | 100 | -0.05 % | -7.67 % | -12.33 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,040 | 5,346.89 | 20.351 | 0.010 | 20.361 | 100 | -0.05 % | -7.61 % | -12.22 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,030 | 5,346.89 | 20.1 | 0.050 | 20.15 | 100 | -0.25 % | -8.84 % | -13.73 % | 23 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,010 | 5,346.89 | 20.637 | 0.010 | 20.647 | 100 | -0.05 % | -7.54 % | -12.12 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 2,970 | 5,346.89 | 20.923 | 0.010 | 20.933 | 100 | -0.05 % | -7.48 % | -12.01 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 2,940 | 5,346.89 | 21.215 | 0.010 | 21.225 | 100 | -0.05 % | -7.38 % | -11.89 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 2,900 | 5,346.89 | 21.502 | 0.010 | 21.512 | 100 | -0.05 % | -7.31 % | -11.79 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 2,890 | 5,346.89 | 21.25 | 0.050 | 21.3 | 100 | -0.23 % | -8.41 % | -13.27 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.