Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 38.837 | 32.883 | 0.56 | 0.040 | 0.6 | 10 | -6.67 % | -1.75 % | 12.00 % | 18 Oct. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 36.828 | 32.883 | 0.37 | 0.040 | 0.41 | 10 | -9.76 % | -2.63 % | 23.33 % | 19 Sep. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.597 | 32.883 | 0.25 | 0.040 | 0.29 | 10 | -13.79 % | -3.85 % | 38.89 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344391532 | Shell | Knock-Out Warrant (open end) | Put | 34.601 | 32.883 | 0.16 | 0.040 | 0.2 | 10 | -20.00 % | 0.00 % | 220.00 % | 17 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768308 | Shopify | Knock-Out Warrant (open end) | Put | 90.234 | 54.434 | 3.11 | 0.010 | 3.12 | 10 | -0.32 % | 14.34 % | 40.72 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768290 | Shopify | Knock-Out Warrant (open end) | Put | 80.208 | 54.434 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | 22.28 % | 71.76 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250866 | Shopify | Knock-Out Warrant (open end) | Put | 70.105 | 54.434 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | 47.92 % | 246.34 % | 29 May. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1355249157 | Siemens | Knock-Out Warrant (open end) | Put | 219.65 | 158.23 | 5.79 | 0.050 | 5.84 | 10 | -0.86 % | 19.38 % | 37.53 % | 28 May. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322706 | Siemens | Knock-Out Warrant (open end) | Put | 194.52 | 158.23 | 3.43 | 0.050 | 3.48 | 10 | -1.44 % | 40.57 % | 93.79 % | 16 Jan. 2024 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 66.295 | 48.985 | 1.65 | 0.030 | 1.68 | 10 | -1.79 % | 27.91 % | 25.00 % | 30 Nov. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.612 | 48.985 | 1.21 | 0.030 | 1.24 | 10 | -2.42 % | 44.05 % | 40.70 % | 23 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 28.964 | 17.825 | 1.13 | ― | ― | 10 | 0.00 % | 0.00 % | -0.88 % | 6 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 24.709 | 17.825 | 0.71 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 11 Jul. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1278229401 | SIG | Knock-Out Warrant (open end) | Put | 22.834 | 17.825 | 0.52 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 14 Aug. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1302907444 | SIG | Knock-Out Warrant (open end) | Put | 21.016 | 17.825 | 0.34 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 27 Oct. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152451790 | Sika | Knock-Out Warrant (open end) | Put | 399.821 | 248.4 | 15.25 | ― | ― | 10 | 0.00 % | 9.95 % | 7.93 % | 4 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152442245 | Sika | Knock-Out Warrant (open end) | Put | 390.698 | 248.4 | 14.34 | ― | ― | 10 | 0.00 % | 10.65 % | 8.55 % | 15 Dec. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146647263 | Sika | Knock-Out Warrant (open end) | Put | 381.603 | 248.4 | 13.43 | ― | ― | 10 | 0.00 % | 11.45 % | 9.19 % | 25 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638973 | Sika | Knock-Out Warrant (open end) | Put | 372.48 | 248.4 | 12.52 | ― | ― | 10 | 0.00 % | 12.39 % | 9.92 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638965 | Sika | Knock-Out Warrant (open end) | Put | 363.486 | 248.4 | 11.62 | ― | ― | 10 | 0.00 % | 13.48 % | 10.88 % | 12 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.