Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761840 | DAX | Knock-Out Warrant (closed-end) | Call | 17,200 | 17,721.2 | 5.734 | 0.010 | 5.744 | 100 | -0.17 % | -56.78 % | -58.17 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761857 | DAX | Knock-Out Warrant (closed-end) | Call | 17,300 | 17,721.2 | 4.73 | 0.010 | 4.74 | 100 | -0.21 % | -61.56 % | -62.83 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761865 | DAX | Knock-Out Warrant (closed-end) | Call | 17,400 | 17,721.2 | 3.705 | 0.010 | 3.715 | 100 | -0.27 % | -67.33 % | -68.44 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761873 | DAX | Knock-Out Warrant (closed-end) | Call | 17,500 | 17,721.2 | 2.643 | 0.010 | 2.653 | 100 | -0.38 % | -74.53 % | -75.41 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761881 | DAX | Knock-Out Warrant (closed-end) | Call | 17,600 | 17,721.2 | 1.564 | ― | ― | 100 | 0.00 % | -83.37 % | -83.97 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761964 | DAX | Knock-Out Warrant (closed-end) | Put | 18,900 | 17,721.2 | 10.542 | 0.010 | 10.552 | 100 | -0.09 % | 161.91 % | 164.48 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761972 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 17,721.2 | 11.433 | 0.010 | 11.443 | 100 | -0.09 % | 134.19 % | 137.25 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761980 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 17,721.2 | 12.332 | 0.010 | 12.342 | 100 | -0.08 % | 114.36 % | 117.50 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761998 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 17,721.2 | 13.237 | 0.010 | 13.247 | 100 | -0.08 % | 100.14 % | 103.15 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762004 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 17,721.2 | 14.147 | 0.010 | 14.157 | 100 | -0.07 % | 89.06 % | 91.93 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762012 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 17,721.2 | 15.062 | 0.010 | 15.072 | 100 | -0.07 % | 80.06 % | 82.79 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762020 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 17,721.2 | 15.981 | 0.010 | 15.991 | 100 | -0.06 % | 72.58 % | 75.15 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762038 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 17,721.2 | 16.903 | 0.010 | 16.913 | 100 | -0.06 % | 66.29 % | 68.68 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762046 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 17,721.2 | 18.754 | 0.010 | 18.764 | 100 | -0.05 % | 56.23 % | 58.25 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762053 | DAX | Knock-Out Warrant (closed-end) | Put | 20,000 | 17,721.2 | 20.611 | 0.010 | 20.621 | 100 | -0.05 % | 48.59 % | 50.25 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762061 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 17,721.2 | 22.471 | 0.010 | 22.481 | 100 | -0.04 % | 42.62 % | 43.96 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762079 | DAX | Knock-Out Warrant (closed-end) | Put | 20,500 | 17,721.2 | 25.265 | 0.010 | 25.275 | 100 | -0.04 % | 35.83 % | 36.77 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762087 | DAX | Knock-Out Warrant (closed-end) | Put | 21,000 | 17,721.2 | 29.925 | 0.010 | 29.935 | 100 | -0.03 % | 28.10 % | 28.55 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762095 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 17,721.2 | 39.248 | 0.010 | 39.258 | 100 | -0.03 % | 19.32 % | 19.24 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14,000 | 18,436.7 | 38.857 | 0.010 | 38.867 | 100 | -0.03 % | -14.33 % | -31.51 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.