Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 14.57 | 28.54 | 12.36 | 0.010 | 12.37 | 1 | -0.08 % | 1.31 % | -16.26 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 14.17 | 28.54 | 12.7 | 0.010 | 12.71 | 1 | -0.08 % | 1.20 % | -15.95 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 14 | 28.54 | 1.27 | 0.030 | 1.3 | 10 | -2.31 % | -3.05 % | -19.62 % | 10 Nov. 2008 | |
Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 12.6 | 28.54 | 1.38 | ― | ― | 10 | 0.00 % | -1.43 % | -17.37 % | 23 Oct. 2008 | |
Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.05 | 28.54 | 9.2 | 0.020 | 9.22 | 1 | -0.22 % | -8.18 % | 16.02 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649409 | Silver | Mini Future | Short | 37.05 | 28.54 | 8.32 | 0.020 | 8.34 | 1 | -0.24 % | -8.67 % | 18.69 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251369 | Silver | Mini Future | Short | 36.55 | 28.54 | 7.87 | 0.020 | 7.89 | 1 | -0.25 % | -9.02 % | 20.34 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649391 | Silver | Mini Future | Short | 36.05 | 28.54 | 7.43 | 0.020 | 7.45 | 1 | -0.27 % | -9.39 % | 22.20 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901409 | Silver | Mini Future | Short | 36.05 | 28.54 | 7.88 | 0.020 | 7.9 | 1 | -0.25 % | -5.74 % | 29.61 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.55 | 28.54 | 6.99 | 0.020 | 7.01 | 1 | -0.29 % | -9.81 % | 24.38 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1344387118 | Silver | Mini Future | Short | 35.08 | 28.54 | 6.57 | 0.020 | 6.59 | 1 | -0.30 % | -10.12 % | 26.83 % | 15 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1352649375 | Silver | Mini Future | Short | 34.55 | 28.54 | 6.11 | 0.020 | 6.13 | 1 | -0.33 % | -10.54 % | 30.28 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1344388637 | Silver | Mini Future | Short | 34.07 | 28.54 | 5.68 | 0.020 | 5.7 | 1 | -0.35 % | -11.25 % | 33.65 % | 16 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332901391 | Silver | Mini Future | Short | 34.05 | 28.54 | 6.11 | 0.020 | 6.13 | 1 | -0.33 % | -6.57 % | 44.79 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649367 | Silver | Mini Future | Short | 33.55 | 28.54 | 5.22 | 0.020 | 5.24 | 1 | -0.38 % | -11.82 % | 38.83 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1337765775 | Silver | Mini Future | Short | 33.08 | 28.54 | 4.8 | 0.020 | 4.82 | 1 | -0.41 % | -12.57 % | 44.58 % | 9 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332901383 | Silver | Mini Future | Short | 33.05 | 28.54 | 5.22 | 0.020 | 5.24 | 1 | -0.38 % | -7.28 % | 58.18 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.54 | 28.54 | 4.33 | 0.020 | 4.35 | 1 | -0.46 % | -13.57 % | 53.00 % | 24 May. 2024 | |
Silver Mini Future with ISIN code: CH1355255956 | Silver | Mini Future | Short | 32.04 | 28.54 | 3.88 | 0.020 | 3.9 | 1 | -0.51 % | -14.73 % | 64.41 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1332906549 | Silver | Mini Future | Short | 32.01 | 28.54 | 4.3 | 0.020 | 4.32 | 1 | -0.46 % | -8.12 % | ― | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.