Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 2,870 | 5,346.89 | 21.788 | 0.010 | 21.798 | 100 | -0.05 % | -7.26 % | -11.69 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,840 | 5,346.89 | 22.075 | 0.010 | 22.085 | 100 | -0.05 % | -7.20 % | -11.60 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,800 | 5,346.89 | 22.361 | 0.010 | 22.371 | 100 | -0.04 % | -7.14 % | -11.51 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,770 | 5,346.89 | 22.647 | 0.010 | 22.657 | 100 | -0.04 % | -7.09 % | -11.42 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,730 | 5,346.89 | 22.934 | 0.010 | 22.944 | 100 | -0.04 % | -7.03 % | -11.33 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,700 | 5,346.89 | 23.22 | 0.010 | 23.23 | 100 | -0.04 % | -6.98 % | -11.25 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,670 | 5,346.89 | 23.507 | 0.010 | 23.517 | 100 | -0.04 % | -6.93 % | -11.16 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,630 | 5,346.89 | 23.793 | 0.010 | 23.803 | 100 | -0.04 % | -6.88 % | -11.08 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,600 | 5,346.89 | 24.078 | 0.010 | 24.088 | 100 | -0.04 % | -6.83 % | -10.99 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0317912316 | S&P 500 | Mini Future | Long | 2,580 | 5,346.89 | 27.8 | ― | ― | 100 | 0.00 % | -4.96 % | -7.95 % | 4 Apr. 2016 | |
S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,560 | 5,346.89 | 24.363 | 0.010 | 24.373 | 100 | -0.04 % | -6.78 % | -10.91 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,530 | 5,346.89 | 24.65 | 0.010 | 24.66 | 100 | -0.04 % | -6.73 % | -10.84 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,500 | 5,346.89 | 24.938 | 0.010 | 24.948 | 100 | -0.04 % | -6.68 % | -10.76 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,460 | 5,346.89 | 25.224 | 0.010 | 25.234 | 100 | -0.04 % | -6.64 % | -10.69 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,430 | 5,346.89 | 25.512 | 0.010 | 25.522 | 100 | -0.04 % | -6.59 % | -10.61 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,360 | 5,346.89 | 26.086 | 0.010 | 26.096 | 100 | -0.04 % | -6.51 % | -10.47 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,290 | 5,346.89 | 26.66 | 0.010 | 26.67 | 100 | -0.04 % | -6.42 % | -10.34 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,220 | 5,346.89 | 27.231 | 0.010 | 27.241 | 100 | -0.04 % | -6.36 % | -10.23 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,160 | 5,346.89 | 27.804 | 0.010 | 27.814 | 100 | -0.04 % | -6.29 % | -10.10 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,090 | 5,346.89 | 28.377 | 0.010 | 28.387 | 100 | -0.04 % | -6.22 % | -9.99 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.