Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638957 | Sika | Knock-Out Warrant (open end) | Put | 354.493 | 248.4 | 10.72 | ― | ― | 10 | 0.00 % | 14.78 % | 11.90 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638940 | Sika | Knock-Out Warrant (open end) | Put | 345.499 | 248.4 | 9.82 | ― | ― | 10 | 0.00 % | 16.35 % | 13.13 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152455429 | Sika | Knock-Out Warrant (open end) | Put | 336.585 | 248.4 | 8.93 | ― | ― | 10 | 0.00 % | 18.28 % | 14.63 % | 10 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158932124 | Sika | Knock-Out Warrant (open end) | Put | 327.562 | 248.4 | 8.03 | ― | ― | 10 | 0.00 % | 20.93 % | 16.72 % | 11 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158937107 | Sika | Knock-Out Warrant (open end) | Put | 318.527 | 248.4 | 7.12 | ― | ― | 10 | 0.00 % | 24.04 % | 19.06 % | 19 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158945332 | Sika | Knock-Out Warrant (open end) | Put | 300.39 | 248.4 | 5.31 | ― | ― | 10 | 0.00 % | 35.46 % | 27.64 % | 25 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158948260 | Sika | Knock-Out Warrant (open end) | Put | 291.338 | 248.4 | 4.4 | ― | ― | 10 | 0.00 % | 45.70 % | 35.38 % | 28 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1355252771 | Sika | Knock-Out Warrant (open end) | Put | 283.377 | 248.4 | 3.61 | ― | ― | 10 | 0.00 % | 61.88 % | 47.35 % | 31 May. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1355254785 | Sika | Knock-Out Warrant (open end) | Put | 278.501 | 248.4 | 3.13 | ― | ― | 10 | 0.00 % | 78.86 % | 59.69 % | 4 Jun. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.057 | 28.54 | 9.14 | 0.010 | 9.15 | 1 | -0.11 % | -8.14 % | 16.28 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651322 | Silver | Knock-Out Warrant (open end) | Put | 38.063 | 28.54 | 8.29 | 0.010 | 8.3 | 1 | -0.12 % | -8.60 % | 19.11 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651314 | Silver | Knock-Out Warrant (open end) | Put | 37.061 | 28.54 | 7.43 | 0.010 | 7.44 | 1 | -0.13 % | -9.17 % | 22.61 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251641 | Silver | Knock-Out Warrant (open end) | Put | 36.553 | 28.54 | 6.99 | 0.010 | 7 | 1 | -0.14 % | -9.69 % | 24.60 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387746 | Silver | Knock-Out Warrant (open end) | Put | 36.089 | 28.54 | 6.59 | 0.010 | 6.6 | 1 | -0.15 % | -9.97 % | 26.97 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332901581 | Silver | Knock-Out Warrant (open end) | Put | 36.059 | 28.54 | 7.02 | 0.010 | 7.03 | 1 | -0.14 % | -5.90 % | 36.05 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651306 | Silver | Knock-Out Warrant (open end) | Put | 35.558 | 28.54 | 6.14 | 0.010 | 6.15 | 1 | -0.16 % | -10.50 % | 30.36 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387738 | Silver | Knock-Out Warrant (open end) | Put | 35.087 | 28.54 | 5.74 | 0.010 | 5.75 | 1 | -0.17 % | -10.87 % | 33.80 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651298 | Silver | Knock-Out Warrant (open end) | Put | 34.557 | 28.54 | 5.28 | 0.010 | 5.29 | 1 | -0.19 % | -11.56 % | 38.22 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337769082 | Silver | Knock-Out Warrant (open end) | Put | 34.087 | 28.54 | 4.88 | 0.010 | 4.89 | 1 | -0.20 % | -12.23 % | 43.95 % | 11 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651280 | Silver | Knock-Out Warrant (open end) | Put | 33.555 | 28.54 | 4.42 | 0.010 | 4.43 | 1 | -0.23 % | -13.16 % | 51.37 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.