Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 18,436.7 | 30.333 | 0.010 | 30.343 | 100 | -0.03 % | -17.13 % | -36.60 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 18,436.7 | 21.797 | 0.010 | 21.807 | 100 | -0.05 % | -21.71 % | -44.04 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,600 | 18,436.7 | 16.654 | 0.010 | 16.664 | 100 | -0.06 % | -26.24 % | -50.45 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 18,436.7 | 14.932 | 0.010 | 14.942 | 100 | -0.07 % | -28.28 % | -53.09 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762384 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,436.7 | 20.871 | 0.010 | 20.881 | 100 | -0.05 % | 29.45 % | 220.01 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762392 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,436.7 | 29.335 | 0.010 | 29.345 | 100 | -0.03 % | 18.56 % | 99.83 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762400 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 11,833.6 | 28.908 | 0.020 | 28.928 | 100 | -0.07 % | -12.48 % | -6.66 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762418 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,833.6 | 18.932 | 0.020 | 18.952 | 100 | -0.11 % | -17.85 % | -9.82 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762426 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 11,833.6 | 12.969 | 0.020 | 12.989 | 100 | -0.15 % | -23.98 % | -13.65 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762434 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,833.6 | 10.993 | 0.020 | 11.013 | 100 | -0.18 % | -27.05 % | -15.65 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762442 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 11,833.6 | 10.009 | 0.020 | 10.029 | 100 | -0.20 % | -28.89 % | -16.88 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762459 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,833.6 | 9.028 | 0.020 | 9.048 | 100 | -0.22 % | -30.99 % | -18.33 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762467 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 11,833.6 | 8.05 | 0.020 | 8.07 | 100 | -0.25 % | -33.42 % | -20.04 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762566 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,833.6 | 7.199 | 0.020 | 7.219 | 100 | -0.28 % | 117.30 % | 38.07 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762574 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,833.6 | 9.131 | 0.020 | 9.151 | 100 | -0.22 % | 77.65 % | 28.59 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762582 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 11,833.6 | 11.095 | 0.020 | 11.115 | 100 | -0.18 % | 57.58 % | 22.72 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762590 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 11,833.6 | 21.054 | 0.020 | 21.074 | 100 | -0.09 % | 24.23 % | 10.95 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762608 | Gold | Knock-Out Warrant (open end) | Call | 2,300.157 | 2,437.24 | 1.2 | 0.010 | 1.21 | 100 | -0.83 % | 42.86 % | 71.43 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762616 | Gold | Knock-Out Warrant (open end) | Call | 2,305.314 | 2,437.24 | 1.16 | 0.010 | 1.17 | 100 | -0.85 % | 46.84 % | 75.76 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762624 | Gold | Knock-Out Warrant (open end) | Call | 2,310.472 | 2,437.24 | 1.11 | 0.010 | 1.12 | 100 | -0.89 % | 48.00 % | 81.97 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.