Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1366468093 | Silver | Mini Future | Short | 31.5 | 28.54 | 3.41 | 0.020 | 3.43 | 1 | -0.58 % | -16.01 % | ― | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468085 | Silver | Mini Future | Short | 31 | 28.54 | 2.97 | 0.020 | 2.99 | 1 | -0.67 % | -17.73 % | ― | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468077 | Silver | Mini Future | Short | 30.5 | 28.54 | 2.52 | 0.020 | 2.54 | 1 | -0.79 % | -20.00 % | ― | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1369909556 | Silver | Mini Future | Short | 30 | 28.54 | 2.08 | 0.020 | 2.1 | 1 | -0.95 % | ― | ― | 29 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1369909549 | Silver | Mini Future | Short | 29.5 | 28.54 | 1.63 | 0.020 | 1.65 | 1 | -1.21 % | ― | ― | 29 Jul. 2024 | |
SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 98.75 | 23.91 | 8.03 | 0.030 | 8.06 | 10 | -0.37 % | -1.59 % | -0.12 % | 11 Jul. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 78.98 | 23.91 | 5.97 | 0.030 | 6 | 10 | -0.50 % | -1.32 % | 1.19 % | 11 Aug. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 54.46 | 23.91 | 3.42 | 0.030 | 3.45 | 10 | -0.87 % | -0.29 % | 5.23 % | 28 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648666 | SMI | Mini Future | Long | 11,840 | 11,833.6 | 2.76 | 0.020 | 2.78 | 100 | -0.72 % | -60.37 % | -46.90 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1332902118 | SMI | Mini Future | Long | 11,830 | 11,833.6 | 0.52 | 0.010 | 0.53 | 500 | -1.89 % | -61.19 % | -53.15 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648658 | SMI | Mini Future | Long | 11,820 | 11,833.6 | 2.958 | 0.020 | 2.978 | 100 | -0.67 % | -58.70 % | -45.17 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648641 | SMI | Mini Future | Long | 11,800 | 11,833.6 | 3.157 | 0.020 | 3.177 | 100 | -0.63 % | -57.11 % | -43.55 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648633 | SMI | Mini Future | Long | 11,790 | 11,833.6 | 3.256 | 0.020 | 3.276 | 100 | -0.61 % | -56.35 % | -42.79 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648625 | SMI | Mini Future | Long | 11,780 | 11,833.6 | 3.355 | 0.020 | 3.375 | 100 | -0.59 % | -55.62 % | -42.06 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648617 | SMI | Mini Future | Long | 11,760 | 11,833.6 | 3.553 | 0.020 | 3.573 | 100 | -0.56 % | -54.20 % | -40.66 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1332901227 | SMI | Mini Future | Long | 11,740 | 11,833.6 | 0.71 | 0.010 | 0.72 | 500 | -1.39 % | -53.29 % | -45.38 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291927 | SMI | Mini Future | Long | 11,730 | 11,833.6 | 3.798 | 0.020 | 3.818 | 100 | -0.52 % | -52.53 % | -39.05 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291919 | SMI | Mini Future | Long | 11,710 | 11,833.6 | 3.997 | 0.020 | 4.017 | 100 | -0.50 % | -51.26 % | -37.83 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291901 | SMI | Mini Future | Long | 11,690 | 11,833.6 | 4.195 | 0.020 | 4.215 | 100 | -0.47 % | -50.05 % | -36.69 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291893 | SMI | Mini Future | Long | 11,680 | 11,833.6 | 4.294 | 0.020 | 4.314 | 100 | -0.46 % | -49.46 % | -36.15 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.