Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,441.318 | 7,282.51 | 10.98 | 0.015 | 10.995 | 100 | -0.14 % | 24.76 % | 50.58 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,450 | 18,436.7 | 17.25 | 0.050 | 17.3 | 500 | -0.29 % | -8.97 % | -19.77 % | 22 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,458.082 | 18,436.7 | 85.783 | 0.010 | 85.793 | 100 | -0.01 % | -8.39 % | -18.94 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,460 | 11,833.6 | 35.856 | 0.020 | 35.876 | 100 | -0.06 % | -10.42 % | -6.02 % | 23 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,463.129 | 18,436.7 | 16.95 | 0.050 | 17 | 500 | -0.29 % | -9.12 % | -20.05 % | 10 Jan. 2019 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,474.307 | 7,282.51 | 11.287 | 0.015 | 11.302 | 100 | -0.13 % | 23.80 % | 48.28 % | 18 Apr. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,475.917 | 11,833.6 | 34.086 | 0.020 | 34.106 | 100 | -0.06 % | -10.90 % | -6.33 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,480 | 7,282.51 | 12.915 | 0.015 | 12.93 | 100 | -0.12 % | 19.76 % | 38.89 % | 18 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,508.514 | 18,436.7 | 86.649 | 0.010 | 86.659 | 100 | -0.01 % | -8.33 % | -18.81 % | 25 Nov. 2019 | |
SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,510 | 11,833.6 | 35.377 | 0.020 | 35.397 | 100 | -0.06 % | -10.54 % | -6.10 % | 24 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,523.544 | 18,436.7 | 85.221 | 0.010 | 85.231 | 100 | -0.01 % | -8.43 % | -19.02 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,537.065 | 11,833.6 | 33.475 | 0.020 | 33.495 | 100 | -0.06 % | -11.08 % | -6.44 % | 23 Mar. 2020 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,546.966 | 11,400 | 2.87 | ― | ― | 1,000 | 0.00 % | 16.19 % | 19.58 % | 13 Apr. 2021 | |
CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,550 | 7,282.51 | 13.635 | 0.015 | 13.65 | 100 | -0.11 % | 18.30 % | 35.67 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,554.22 | 7,282.51 | 12.033 | 0.015 | 12.048 | 100 | -0.12 % | 21.72 % | 43.45 % | 31 Jan. 2024 | |
SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,560 | 11,833.6 | 34.878 | 0.020 | 34.898 | 100 | -0.06 % | -10.68 % | -6.18 % | 23 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 8,580 | 18,436.7 | 86.074 | 0.010 | 86.084 | 100 | -0.01 % | -8.37 % | -18.90 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,590.323 | 18,436.7 | 84.648 | 0.010 | 84.658 | 100 | -0.01 % | -8.46 % | -19.11 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,598.212 | 11,833.6 | 32.863 | 0.020 | 32.883 | 100 | -0.06 % | -11.27 % | -6.56 % | 23 Mar. 2020 | |
AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,599.25 | 128.028 | 5.34 | 0.050 | 5.39 | 10 | -0.93 % | 7.01 % | 5.33 % | 17 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.