Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 1,960 | 5,346.89 | 31.05 | ― | ― | 100 | 0.00 % | -4.61 % | -7.31 % | 2 Mar. 2016 | |
S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,800 | 5,346.89 | 13.691 | 0.010 | 13.701 | 100 | -0.07 % | 4.86 % | ― | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362348976 | S&P 500 | Mini Future | Short | 6,700 | 5,346.89 | 12.82 | 0.010 | 12.83 | 100 | -0.08 % | 5.42 % | ― | 11 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,600 | 5,346.89 | 11.941 | 0.010 | 11.951 | 100 | -0.08 % | 6.05 % | 10.07 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,500 | 5,346.89 | 11.064 | 0.010 | 11.074 | 100 | -0.09 % | 6.82 % | 11.41 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332902241 | S&P 500 | Mini Future | Short | 6,490 | 5,346.89 | 11.3 | 0.050 | 11.35 | 100 | -0.44 % | 8.13 % | 14.26 % | 29 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459621 | S&P 500 | Mini Future | Short | 6,450 | 5,346.89 | 10.627 | 0.010 | 10.637 | 100 | -0.09 % | 7.27 % | ― | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757061 | S&P 500 | Mini Future | Short | 6,390 | 5,346.89 | 10.153 | 0.010 | 10.163 | 100 | -0.10 % | 7.92 % | 13.25 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345022 | S&P 500 | Mini Future | Short | 6,350 | 5,346.89 | 9.752 | 0.010 | 9.762 | 100 | -0.10 % | 8.33 % | ― | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648609 | S&P 500 | Mini Future | Short | 6,290 | 5,346.89 | 9.291 | 0.010 | 9.301 | 100 | -0.11 % | 8.90 % | 15.04 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,250 | 5,346.89 | 8.875 | 0.010 | 8.885 | 100 | -0.11 % | 9.55 % | 16.21 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904221 | S&P 500 | Mini Future | Short | 6,190 | 5,346.89 | 8.77 | 0.010 | 8.78 | 100 | -0.11 % | 13.16 % | 22.49 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757053 | S&P 500 | Mini Future | Short | 6,190 | 5,346.89 | 8.396 | 0.010 | 8.406 | 100 | -0.12 % | 10.44 % | 17.71 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355258604 | S&P 500 | Mini Future | Short | 6,140 | 5,346.89 | 7.984 | 0.010 | 7.994 | 100 | -0.13 % | 10.98 % | 19.02 % | 10 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332906291 | S&P 500 | Mini Future | Short | 6,100 | 5,346.89 | 7.87 | 0.010 | 7.88 | 100 | -0.13 % | 14.89 % | ― | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030920 | S&P 500 | Mini Future | Short | 6,090 | 5,346.89 | 7.486 | 0.010 | 7.496 | 100 | -0.13 % | 12.20 % | 21.02 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648591 | S&P 500 | Mini Future | Short | 6,040 | 5,346.89 | 7.097 | 0.010 | 7.107 | 100 | -0.14 % | 13.06 % | 22.81 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885545 | S&P 500 | Mini Future | Short | 5,990 | 5,346.89 | 6.93 | 0.010 | 6.94 | 100 | -0.14 % | 17.86 % | 31.75 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187775 | S&P 500 | Mini Future | Short | 5,980 | 5,346.89 | 6.59 | 0.010 | 6.6 | 100 | -0.15 % | 14.75 % | 25.72 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337752120 | S&P 500 | Mini Future | Short | 5,940 | 5,346.89 | 6.2 | 0.010 | 6.21 | 100 | -0.16 % | 16.04 % | 28.28 % | 21 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.