Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492743 | Silver | Knock-Out Warrant (open end) | Put | 33.05 | 28.54 | 3.93 | 0.010 | 3.94 | 1 | -0.25 % | -14.38 % | 63.75 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1101808454 | Silver | Knock-Out Warrant (open end) | Put | 32.956 | 28.54 | 4.29 | 0.020 | 4.31 | 1 | -0.46 % | -8.14 % | 84.12 % | 21 May. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492735 | Silver | Knock-Out Warrant (open end) | Put | 32.579 | 28.54 | 3.53 | 0.010 | 3.54 | 1 | -0.28 % | -15.55 % | 78.28 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355256186 | Silver | Knock-Out Warrant (open end) | Put | 32.042 | 28.54 | 3.13 | 0.010 | 3.14 | 1 | -0.32 % | -16.76 % | 98.10 % | 5 Jun. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332906887 | Silver | Knock-Out Warrant (open end) | Put | 32.016 | 28.54 | 3.56 | 0.010 | 3.57 | 1 | -0.28 % | -8.72 % | ― | 11 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468747 | Silver | Knock-Out Warrant (open end) | Put | 31.507 | 28.54 | 2.68 | 0.010 | 2.69 | 1 | -0.37 % | -18.54 % | ― | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468739 | Silver | Knock-Out Warrant (open end) | Put | 31.007 | 28.54 | 2.25 | 0.010 | 2.26 | 1 | -0.44 % | -21.05 % | ― | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468721 | Silver | Knock-Out Warrant (open end) | Put | 30.507 | 28.54 | 1.83 | 0.010 | 1.84 | 1 | -0.54 % | -24.07 % | ― | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468713 | Silver | Knock-Out Warrant (open end) | Put | 30.007 | 28.54 | 1.42 | 0.010 | 1.43 | 1 | -0.70 % | -27.92 % | ― | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1369910166 | Silver | Knock-Out Warrant (open end) | Put | 29.502 | 28.54 | 1.02 | 0.010 | 1.03 | 1 | -0.97 % | ― | ― | 29 Jul. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1253915016 | SIXT | Knock-Out Warrant (open end) | Put | 138.16 | 61.925 | 7.24 | 0.080 | 7.32 | 10 | -1.09 % | -1.23 % | 2.55 % | 10 Mar. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 115.163 | 61.925 | 5.09 | 0.080 | 5.17 | 10 | -1.55 % | -0.78 % | 5.60 % | 11 Jul. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1326204687 | SIXT | Knock-Out Warrant (open end) | Put | 95.755 | 61.925 | 3.27 | 0.080 | 3.35 | 10 | -2.39 % | 0.31 % | 11.60 % | 13 Feb. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249108 | SIXT | Knock-Out Warrant (open end) | Put | 85.961 | 61.925 | 2.35 | 0.080 | 2.43 | 10 | -3.29 % | 0.86 % | 18.69 % | 28 May. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1362342342 | SIXT | Knock-Out Warrant (open end) | Put | 69.949 | 61.925 | 0.85 | 0.080 | 0.93 | 10 | -8.60 % | 7.59 % | 97.67 % | 4 Jul. 2024 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1260689034 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 118.134 | 23.91 | 8.86 | 0.050 | 8.91 | 10 | -0.56 % | -1.77 % | -0.78 % | 5 Apr. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1275987282 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 98.716 | 23.91 | 7.04 | 0.050 | 7.09 | 10 | -0.71 % | -1.68 % | 0.00 % | 11 Jul. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1278229419 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 78.944 | 23.91 | 5.19 | 0.050 | 5.24 | 10 | -0.95 % | -1.33 % | 1.57 % | 14 Aug. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1355249116 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 59.405 | 23.91 | 3.36 | 0.050 | 3.41 | 10 | -1.47 % | -0.88 % | 4.67 % | 28 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,927.971 | 11,833.6 | 6.17 | 0.010 | 6.18 | 500 | -0.16 % | 13.84 % | 6.75 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.