Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762632 | Gold | Knock-Out Warrant (open end) | Call | 2,315.629 | 2,437.24 | 1.07 | 0.010 | 1.08 | 100 | -0.93 % | 52.86 % | 91.07 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762640 | Gold | Knock-Out Warrant (open end) | Put | 2,536.871 | 2,437.24 | 0.88 | 0.010 | 0.89 | 100 | -1.12 % | -35.29 % | -46.34 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762657 | Gold | Knock-Out Warrant (open end) | Put | 2,637.142 | 2,437.24 | 1.74 | 0.010 | 1.75 | 100 | -0.57 % | -22.32 % | -31.50 % | 5 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337762665 | Silver | Knock-Out Warrant (open end) | Call | 26.406 | 28.54 | 1.92 | 0.010 | 1.93 | 1 | -0.52 % | 27.15 % | -50.90 % | 5 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337762673 | Silver | Knock-Out Warrant (open end) | Call | 26.612 | 28.54 | 1.75 | 0.010 | 1.76 | 1 | -0.57 % | 30.60 % | -52.96 % | 5 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1337762731 | DocMorris | Knock-Out Warrant (open end) | Put | 98.952 | ― | 5.84 | ― | ― | 10 | 0.00 % | -1.35 % | 37.74 % | 5 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 830.364 | 634.2 | 1.86 | 0.060 | 1.92 | 100 | -3.13 % | 15.53 % | 70.64 % | 5 Apr. 2024 | |
BB Biotech Mini Future with ISIN code: CH1337763127 | BB Biotech | Mini Future | Short | 45.52 | 42 | 0.71 | ― | ― | 10 | 0.00 % | 69.05 % | -16.47 % | 8 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1337763150 | DocMorris | Mini Future | Short | 108.87 | ― | 7.04 | ― | ― | 10 | 0.00 % | -1.12 % | 29.41 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763168 | GE Aerospace | Mini Future | Long | 128.4 | 160.148 | 3.06 | 0.010 | 3.07 | 10 | -0.33 % | -24.07 % | -12.82 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 133.55 | 160.148 | 2.63 | 0.010 | 2.64 | 10 | -0.38 % | -26.74 % | -14.33 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 138.7 | 160.148 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | -30.16 % | -16.03 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 143.85 | 160.148 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | -34.69 % | -18.43 % | 8 Apr. 2024 | |
Target Mini Future with ISIN code: CH1337763374 | Target | Mini Future | Short | 179.47 | 139.163 | 5.18 | 0.010 | 5.19 | 10 | -0.19 % | 16.14 % | 5.71 % | 8 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.529 | 42 | 0.5 | ― | ― | 10 | 0.00 % | 138.10 % | -21.88 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763481 | GE Aerospace | Knock-Out Warrant (open end) | Call | 123.28 | 160.148 | 3.24 | 0.010 | 3.25 | 10 | -0.31 % | -23.04 % | -14.06 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 128.434 | 160.148 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | -25.80 % | -15.71 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 133.587 | 160.148 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | -28.79 % | -17.54 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 138.74 | 160.148 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | -32.98 % | -20.08 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 179.915 | 160.148 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | 84.38 % | 2.91 % | 8 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.