Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,610 | 11,833.6 | 34.399 | 0.020 | 34.419 | 100 | -0.06 % | -10.81 % | -6.27 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,620 | 11,833.6 | 6.83 | 0.010 | 6.84 | 500 | -0.15 % | -10.48 % | -7.58 % | 2 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 8,640 | 17,721.2 | 86.261 | 0.010 | 86.271 | 100 | -0.01 % | -9.71 % | -11.22 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 8,650 | 18,436.7 | 85.512 | 0.010 | 85.522 | 100 | -0.01 % | -8.41 % | -18.99 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,655.742 | 18,436.7 | 84.084 | 0.010 | 84.094 | 100 | -0.01 % | -8.49 % | -19.20 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,657.603 | 7,282.51 | 13.004 | 0.015 | 13.019 | 100 | -0.12 % | 19.58 % | 38.44 % | 21 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,659.359 | 11,833.6 | 32.252 | 0.020 | 32.272 | 100 | -0.06 % | -11.45 % | -6.69 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,660 | 7,282.51 | 14.618 | 0.015 | 14.633 | 100 | -0.10 % | 16.65 % | 32.07 % | 16 Feb. 2024 | |
SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,660 | 11,833.6 | 33.9 | 0.020 | 33.92 | 100 | -0.06 % | -10.95 % | -6.36 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,710 | 11,833.6 | 33.421 | 0.020 | 33.441 | 100 | -0.06 % | -11.10 % | -6.45 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,719.495 | 11,833.6 | 31.651 | 0.020 | 31.671 | 100 | -0.06 % | -11.65 % | -6.81 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 8,720 | 18,436.7 | 84.939 | 0.010 | 84.949 | 100 | -0.01 % | -8.44 % | -19.07 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773262 | NASDAQ 100 | Mini Future | Long | 8,720 | 18,436.7 | 16.8 | 0.050 | 16.85 | 500 | -0.30 % | -9.19 % | -20.19 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,722.502 | 18,436.7 | 83.511 | 0.010 | 83.521 | 100 | -0.01 % | -8.53 % | -19.28 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,740 | 11,833.6 | 6.58 | 0.010 | 6.59 | 500 | -0.15 % | -10.96 % | -7.84 % | 2 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,750 | 7,282.51 | 15.537 | 0.015 | 15.552 | 100 | -0.10 % | 15.32 % | 29.22 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,751.529 | 11,833.6 | 6.22 | 0.010 | 6.23 | 500 | -0.16 % | -11.40 % | -8.26 % | 2 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,753.153 | 7,282.51 | 13.896 | 0.015 | 13.911 | 100 | -0.11 % | 17.82 % | 34.63 % | 29 Jan. 2024 | |
SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,760 | 11,833.6 | 32.932 | 0.020 | 32.952 | 100 | -0.06 % | -11.24 % | -6.55 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 8,779.591 | 17,721.2 | 83.839 | 0.010 | 83.849 | 100 | -0.01 % | -9.92 % | -11.46 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.