Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1366462708 | S&P 500 | Mini Future | Short | 5,920 | 5,346.89 | 5.983 | 0.010 | 5.993 | 100 | -0.17 % | 16.60 % | ― | 16 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459613 | S&P 500 | Mini Future | Short | 5,900 | 5,346.89 | 5.808 | 0.010 | 5.818 | 100 | -0.17 % | 17.31 % | ― | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904213 | S&P 500 | Mini Future | Short | 5,890 | 5,346.89 | 6.12 | 0.010 | 6.13 | 100 | -0.16 % | 21.43 % | 35.70 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187767 | S&P 500 | Mini Future | Short | 5,880 | 5,346.89 | 5.711 | 0.010 | 5.721 | 100 | -0.17 % | 18.04 % | 32.51 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362347721 | S&P 500 | Mini Future | Short | 5,860 | 5,346.89 | 5.451 | 0.010 | 5.461 | 100 | -0.18 % | 18.73 % | ― | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030912 | S&P 500 | Mini Future | Short | 5,840 | 5,346.89 | 5.288 | 0.010 | 5.298 | 100 | -0.19 % | 19.85 % | 36.53 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362346558 | S&P 500 | Mini Future | Short | 5,810 | 5,346.89 | 5.103 | 0.010 | 5.113 | 100 | -0.20 % | 20.75 % | ― | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885537 | S&P 500 | Mini Future | Short | 5,790 | 5,346.89 | 5.13 | 0.010 | 5.14 | 100 | -0.19 % | 26.04 % | 45.74 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345014 | S&P 500 | Mini Future | Short | 5,790 | 5,346.89 | 4.932 | 0.010 | 4.942 | 100 | -0.20 % | 21.90 % | ― | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315327481 | S&P 500 | Mini Future | Short | 5,780 | 5,346.89 | 4.831 | 0.010 | 4.841 | 100 | -0.21 % | 22.80 % | 42.51 % | 24 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216673 | S&P 500 | Mini Future | Short | 5,750 | 5,346.89 | 4.579 | 0.010 | 4.589 | 100 | -0.22 % | 24.29 % | 46.57 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326200834 | S&P 500 | Mini Future | Short | 5,730 | 5,346.89 | 4.39 | 0.010 | 4.4 | 100 | -0.23 % | 26.00 % | 49.83 % | 12 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216665 | S&P 500 | Mini Future | Short | 5,710 | 5,346.89 | 4.227 | 0.010 | 4.237 | 100 | -0.24 % | 27.20 % | 53.37 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362339553 | S&P 500 | Mini Future | Short | 5,690 | 5,346.89 | 4.052 | 0.010 | 4.062 | 100 | -0.25 % | 29.00 % | 57.60 % | 2 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332893408 | S&P 500 | Mini Future | Short | 5,690 | 5,346.89 | 4.33 | 0.010 | 4.34 | 100 | -0.23 % | 35.74 % | 65.27 % | 15 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315310719 | S&P 500 | Mini Future | Short | 5,680 | 5,346.89 | 3.955 | 0.010 | 3.965 | 100 | -0.25 % | 30.53 % | 60.19 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1366468259 | S&P 500 | Mini Future | Short | 5,650 | 5,346.89 | 3.709 | 0.010 | 3.719 | 100 | -0.27 % | 33.23 % | ― | 23 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369906966 | S&P 500 | Mini Future | Short | 5,630 | 5,346.89 | 3.533 | 0.010 | 3.543 | 100 | -0.28 % | 35.73 % | ― | 25 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369908897 | S&P 500 | Mini Future | Short | 5,620 | 5,346.89 | 3.359 | 0.010 | 3.369 | 100 | -0.30 % | 38.80 % | ― | 26 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332908693 | S&P 500 | Mini Future | Short | 5,600 | 5,346.89 | 3.45 | 0.010 | 3.46 | 100 | -0.29 % | 47.44 % | ― | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.