Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,903.609 | 11,833.6 | 30.342 | 0.020 | 30.362 | 100 | -0.07 % | 14.93 % | 5.12 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 14,571.528 | 11,833.6 | 27.022 | 0.020 | 27.042 | 100 | -0.07 % | 17.09 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 14,430.304 | 11,833.6 | 5.17 | 0.010 | 5.18 | 500 | -0.19 % | 16.97 % | 7.93 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 14,395.792 | 11,833.6 | 25.265 | 0.020 | 25.285 | 100 | -0.08 % | 18.51 % | 6.28 % | 22 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 14,177.58 | 11,833.6 | 23.083 | 0.020 | 23.103 | 100 | -0.09 % | 20.63 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 14,036.102 | 11,833.6 | 4.38 | 0.010 | 4.39 | 500 | -0.23 % | 20.33 % | 9.77 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 14,036.102 | 11,833.6 | 21.669 | 0.020 | 21.689 | 100 | -0.09 % | 22.29 % | 7.45 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,877.778 | 11,833.6 | 20.085 | 0.020 | 20.105 | 100 | -0.10 % | 24.47 % | 8.10 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 13,753.908 | 11,833.6 | 18.842 | 0.020 | 18.862 | 100 | -0.11 % | 26.48 % | 8.71 % | 27 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 13,733.571 | 11,833.6 | 3.78 | 0.010 | 3.79 | 500 | -0.26 % | 24.75 % | 11.50 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 13,682.731 | 11,833.6 | 18.135 | 0.020 | 18.155 | 100 | -0.11 % | 27.85 % | 9.09 % | 15 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 13,542.361 | 11,833.6 | 16.732 | 0.020 | 16.752 | 100 | -0.12 % | 30.92 % | 9.96 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886980 | SMI | Knock-Out Warrant (open end) | Put | 13,466.664 | 11,833.6 | 3.25 | 0.010 | 3.26 | 500 | -0.31 % | 30.00 % | 14.04 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355249553 | SMI | Knock-Out Warrant (open end) | Put | 13,417.655 | 11,833.6 | 15.485 | 0.020 | 15.505 | 100 | -0.13 % | 34.27 % | 10.87 % | 28 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907125 | SMI | Knock-Out Warrant (open end) | Put | 13,373.868 | 11,833.6 | 3.06 | 0.010 | 3.07 | 500 | -0.33 % | 32.47 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043923 | SMI | Knock-Out Warrant (open end) | Put | 13,344.865 | 11,833.6 | 14.757 | 0.020 | 14.777 | 100 | -0.14 % | 36.59 % | 11.48 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900864 | SMI | Knock-Out Warrant (open end) | Put | 13,284.409 | 11,833.6 | 2.88 | 0.010 | 2.89 | 500 | -0.35 % | 35.21 % | 15.66 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13,282.115 | 11,833.6 | 14.13 | 0.020 | 14.15 | 100 | -0.14 % | 38.84 % | 12.07 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1275983604 | SMI | Knock-Out Warrant (open end) | Put | 13,191.082 | 11,833.6 | 13.229 | 0.020 | 13.249 | 100 | -0.15 % | 42.62 % | 13.07 % | 6 Jul. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903561 | SMI | Knock-Out Warrant (open end) | Put | 13,134.114 | 11,833.6 | 2.58 | 0.010 | 2.59 | 500 | -0.39 % | 40.98 % | 17.81 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.