Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1344399931 | SMI | Mini Future | Long | 11,280 | 11,833.6 | 8.272 | 0.020 | 8.292 | 100 | -0.24 % | -33.67 % | -22.58 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1349284856 | SMI | Mini Future | Long | 11,240 | 11,833.6 | 8.63 | 0.020 | 8.65 | 100 | -0.23 % | -32.73 % | -21.84 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900062 | SMI | Mini Future | Long | 11,220 | 11,833.6 | 1.73 | 0.010 | 1.74 | 500 | -0.57 % | -31.89 % | -25.11 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284849 | SMI | Mini Future | Long | 11,220 | 11,833.6 | 8.829 | 0.020 | 8.849 | 100 | -0.23 % | -32.22 % | -21.44 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284831 | SMI | Mini Future | Long | 11,200 | 11,833.6 | 9.027 | 0.020 | 9.047 | 100 | -0.22 % | -31.74 % | -21.07 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1330024964 | SMI | Mini Future | Long | 11,180 | 11,833.6 | 9.233 | 0.020 | 9.253 | 100 | -0.22 % | -31.25 % | -20.62 % | 21 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330023073 | SMI | Mini Future | Long | 11,160 | 11,833.6 | 9.415 | 0.020 | 9.435 | 100 | -0.21 % | -30.83 % | -20.37 % | 20 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330022067 | SMI | Mini Future | Long | 11,140 | 11,833.6 | 9.598 | 0.020 | 9.618 | 100 | -0.21 % | -30.42 % | -20.05 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1315320148 | SMI | Mini Future | Long | 11,130 | 11,833.6 | 9.679 | 0.020 | 9.699 | 100 | -0.21 % | -30.25 % | -19.92 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1330022059 | SMI | Mini Future | Long | 11,120 | 11,833.6 | 9.799 | 0.020 | 9.819 | 100 | -0.20 % | -29.99 % | -19.71 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1332885560 | SMI | Mini Future | Long | 11,120 | 11,833.6 | 1.93 | 0.010 | 1.94 | 500 | -0.52 % | -29.56 % | -23.11 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1315320130 | SMI | Mini Future | Long | 11,110 | 11,833.6 | 9.881 | 0.020 | 9.901 | 100 | -0.20 % | -29.81 % | -19.58 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315635 | SMI | Mini Future | Long | 11,090 | 11,833.6 | 10.157 | 0.020 | 10.177 | 100 | -0.20 % | -29.23 % | -19.15 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320122 | SMI | Mini Future | Long | 11,090 | 11,833.6 | 10.084 | 0.020 | 10.104 | 100 | -0.20 % | -29.38 % | -19.26 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315627 | SMI | Mini Future | Long | 11,080 | 11,833.6 | 10.258 | 0.020 | 10.278 | 100 | -0.19 % | -29.03 % | -18.99 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315619 | SMI | Mini Future | Long | 11,060 | 11,833.6 | 10.36 | 0.020 | 10.38 | 100 | -0.19 % | -28.83 % | -18.83 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315601 | SMI | Mini Future | Long | 11,040 | 11,833.6 | 10.563 | 0.020 | 10.583 | 100 | -0.19 % | -28.43 % | -18.53 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315593 | SMI | Mini Future | Long | 11,020 | 11,833.6 | 10.765 | 0.020 | 10.785 | 100 | -0.19 % | -28.05 % | -18.24 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1332885578 | SMI | Mini Future | Long | 11,010 | 11,833.6 | 2.13 | 0.010 | 2.14 | 500 | -0.47 % | -27.55 % | -21.40 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1315315585 | SMI | Mini Future | Long | 11,000 | 11,833.6 | 10.968 | 0.020 | 10.988 | 100 | -0.18 % | -27.67 % | -17.96 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.