Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 8,780 | 18,436.7 | 84.366 | 0.010 | 84.376 | 100 | -0.01 % | -8.48 % | -19.16 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,780.63 | 11,833.6 | 31.039 | 0.020 | 31.059 | 100 | -0.06 % | -11.85 % | -6.95 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,789.262 | 18,436.7 | 82.938 | 0.010 | 82.948 | 100 | -0.01 % | -8.57 % | -19.37 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,810 | 11,833.6 | 32.443 | 0.020 | 32.463 | 100 | -0.06 % | -11.39 % | -6.64 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,846.07 | 11,833.6 | 30.385 | 0.020 | 30.405 | 100 | -0.07 % | -12.08 % | -7.09 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 8,850 | 18,436.7 | 83.793 | 0.010 | 83.803 | 100 | -0.01 % | -8.52 % | -19.25 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,856.022 | 18,436.7 | 82.365 | 0.010 | 82.375 | 100 | -0.01 % | -8.61 % | -19.46 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,857.741 | 7,282.51 | 14.879 | 0.015 | 14.894 | 100 | -0.10 % | 16.29 % | 31.22 % | 26 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,860 | 7,282.51 | 16.539 | 0.015 | 16.554 | 100 | -0.09 % | 14.10 % | 26.62 % | 26 Feb. 2024 | |
SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,860 | 11,833.6 | 31.954 | 0.020 | 31.974 | 100 | -0.06 % | -11.55 % | -6.75 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772959 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,864.064 | 18,436.7 | 16.3 | 0.050 | 16.35 | 500 | -0.31 % | -9.19 % | -20.29 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 8,873.7 | 11,833.6 | 5.97 | 0.010 | 5.98 | 500 | -0.17 % | -11.95 % | -8.72 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 8,906.612 | 17,721.2 | 82.649 | 0.010 | 82.659 | 100 | -0.01 % | -10.02 % | -11.57 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 8,907.193 | 11,833.6 | 29.774 | 0.020 | 29.794 | 100 | -0.07 % | -12.30 % | -7.23 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 8,910 | 11,833.6 | 31.465 | 0.020 | 31.485 | 100 | -0.06 % | -11.71 % | -6.85 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 8,920 | 18,436.7 | 83.219 | 0.010 | 83.229 | 100 | -0.01 % | -8.56 % | -19.34 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,922.781 | 18,436.7 | 81.792 | 0.010 | 81.802 | 100 | -0.01 % | -8.65 % | -19.56 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,950 | 7,282.51 | 17.445 | 0.015 | 17.46 | 100 | -0.09 % | 13.08 % | 24.55 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,952.732 | 7,282.51 | 15.766 | 0.015 | 15.781 | 100 | -0.10 % | 15.00 % | 28.57 % | 31 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 8,968.316 | 11,833.6 | 29.163 | 0.020 | 29.183 | 100 | -0.07 % | -12.52 % | -7.38 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.