Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655547 | SMI | Knock-Out Warrant (open end) | Put | 13,114.931 | 11,833.6 | 12.458 | 0.020 | 12.478 | 100 | -0.16 % | 46.50 % | 10.83 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332894638 | SMI | Knock-Out Warrant (open end) | Put | 13,049.228 | 11,833.6 | 2.41 | 0.010 | 2.42 | 500 | -0.41 % | 45.18 % | 13.68 % | 25 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315334388 | SMI | Knock-Out Warrant (open end) | Put | 13,034.784 | 11,833.6 | 11.657 | 0.020 | 11.677 | 100 | -0.17 % | 51.35 % | 11.69 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907117 | SMI | Knock-Out Warrant (open end) | Put | 12,974.648 | 11,833.6 | 2.26 | 0.010 | 2.27 | 500 | -0.44 % | 49.67 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330046504 | SMI | Knock-Out Warrant (open end) | Put | 12,951.961 | 11,833.6 | 10.829 | 0.020 | 10.849 | 100 | -0.18 % | 57.54 % | 12.72 % | 13 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901318 | SMI | Knock-Out Warrant (open end) | Put | 12,899.94 | 11,833.6 | 2.11 | 0.010 | 2.12 | 500 | -0.47 % | 55.15 % | 15.30 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366470909 | SMI | Knock-Out Warrant (open end) | Put | 12,889.218 | 11,833.6 | 10.208 | 0.020 | 10.228 | 100 | -0.20 % | 63.43 % | ― | 24 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561375 | SMI | Knock-Out Warrant (open end) | Put | 12,850.917 | 11,833.6 | 9.828 | 0.020 | 9.848 | 100 | -0.20 % | 67.37 % | 14.23 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485905 | SMI | Knock-Out Warrant (open end) | Put | 12,802.671 | 11,833.6 | 9.346 | 0.020 | 9.366 | 100 | -0.21 % | 73.40 % | 15.10 % | 24 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1132966685 | SMI | Knock-Out Warrant (open end) | Put | 12,761.683 | 11,833.6 | 1.84 | 0.010 | 1.85 | 500 | -0.54 % | 67.27 % | 18.71 % | 30 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12,711.755 | 11,833.6 | 8.437 | 0.020 | 8.457 | 100 | -0.24 % | 88.33 % | 17.05 % | 23 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561367 | SMI | Knock-Out Warrant (open end) | Put | 12,667.247 | 11,833.6 | 7.992 | 0.020 | 8.012 | 100 | -0.25 % | 98.07 % | 18.19 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898233 | SMI | Knock-Out Warrant (open end) | Put | 12,622.095 | 11,833.6 | 1.56 | 0.010 | 1.57 | 500 | -0.64 % | 92.59 % | 22.83 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,619.029 | 11,833.6 | 7.51 | 0.020 | 7.53 | 100 | -0.27 % | 111.43 % | 19.61 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462971 | SMI | Knock-Out Warrant (open end) | Put | 12,600.074 | 11,833.6 | 7.329 | 0.020 | 7.349 | 100 | -0.27 % | 118.25 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355257622 | SMI | Knock-Out Warrant (open end) | Put | 12,582.446 | 11,833.6 | 7.156 | 0.020 | 7.176 | 100 | -0.28 % | 124.89 % | 21.23 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461536 | SMI | Knock-Out Warrant (open end) | Put | 12,558.97 | 11,833.6 | 6.926 | 0.020 | 6.946 | 100 | -0.29 % | 134.86 % | ― | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,550.904 | 11,833.6 | 1.42 | 0.010 | 1.43 | 500 | -0.70 % | 111.94 % | 25.66 % | 21 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,527.113 | 11,833.6 | 6.591 | 0.020 | 6.611 | 100 | -0.30 % | 150.32 % | 23.04 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366465362 | SMI | Knock-Out Warrant (open end) | Put | 12,502.558 | 11,833.6 | 6.386 | 0.020 | 6.406 | 100 | -0.31 % | 167.20 % | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.