Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 78.52 | 107.313 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | -18.18 % | -42.83 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 78 | 107.313 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | -17.97 % | -42.60 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 67.74 | 107.313 | 3.63 | 0.010 | 3.64 | 10 | -0.27 % | -18.43 % | -35.98 % | 23 Apr. 2024 | |
Sandoz Mini Future with ISIN code: CH1332897946 | Sandoz | Mini Future | Long | 28.13 | 36.94 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 6.54 % | 52.00 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344397539 | Tesla | Mini Future | Long | 141.83 | 207.653 | 0.63 | 0.010 | 0.64 | 100 | -1.56 % | -18.18 % | -38.83 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344397521 | Tesla | Mini Future | Long | 141.83 | 207.653 | 6.27 | 0.010 | 6.28 | 10 | -0.16 % | -16.95 % | -38.41 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332897987 | Tesla | Mini Future | Long | 133.61 | 207.653 | 1.56 | 0.020 | 1.58 | 50 | -1.27 % | -11.86 % | -32.47 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332897995 | Tesla | Mini Future | Long | 128.47 | 207.653 | 1.64 | 0.020 | 1.66 | 50 | -1.20 % | -11.35 % | -31.38 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344397505 | Tesla | Mini Future | Long | 123.33 | 207.653 | 7.78 | 0.010 | 7.79 | 10 | -0.13 % | -14.51 % | -33.84 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344397513 | Tesla | Mini Future | Long | 123.33 | 207.653 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | -15.22 % | -34.45 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 175.0121 | 146.587 | 1.772 | 0.001 | 1.773 | 0.1 | -0.06 % | 31.65 % | 91.15 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344397646 | DAX | Knock-Out Warrant (closed-end) | Call | 16,900 | 17,721.2 | 8.609 | 0.010 | 8.619 | 100 | -0.12 % | -46.67 % | -46.69 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344397638 | DAX | Knock-Out Warrant (closed-end) | Call | 16,700 | 17,721.2 | 10.503 | 0.010 | 10.513 | 100 | -0.10 % | -41.83 % | -41.95 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344397620 | DAX | Knock-Out Warrant (closed-end) | Call | 16,400 | 17,721.2 | 13.327 | 0.010 | 13.337 | 100 | -0.07 % | -36.30 % | -36.54 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397745 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,700 | 18,436.7 | 15.777 | 0.010 | 15.787 | 100 | -0.06 % | -27.31 % | -52.25 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397737 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,400 | 18,436.7 | 18.354 | 0.010 | 18.364 | 100 | -0.05 % | -24.59 % | -48.60 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397729 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,300 | 18,436.7 | 19.212 | 0.010 | 19.222 | 100 | -0.05 % | -23.81 % | -47.51 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397711 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,100 | 18,436.7 | 20.925 | 0.010 | 20.935 | 100 | -0.05 % | -22.42 % | -45.48 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397695 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,800 | 18,436.7 | 23.49 | 0.010 | 23.5 | 100 | -0.04 % | -20.64 % | -42.78 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397687 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,600 | 18,436.7 | 25.198 | 0.010 | 25.208 | 100 | -0.04 % | -19.63 % | -41.17 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.