Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1315315577 | SMI | Mini Future | Long | 10,980 | 11,833.6 | 11.171 | 0.020 | 11.191 | 100 | -0.18 % | -27.30 % | -15.96 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1306090973 | SMI | Mini Future | Long | 10,960 | 11,833.6 | 11.376 | 0.020 | 11.396 | 100 | -0.18 % | -26.94 % | -15.71 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1315317417 | SMI | Mini Future | Long | 10,930 | 11,833.6 | 11.65 | 0.020 | 11.67 | 100 | -0.17 % | -26.48 % | -15.39 % | 8 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315569 | SMI | Mini Future | Long | 10,920 | 11,833.6 | 11.78 | 0.020 | 11.8 | 100 | -0.17 % | -26.26 % | -15.24 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1332885586 | SMI | Mini Future | Long | 10,910 | 11,833.6 | 2.33 | 0.010 | 2.34 | 500 | -0.43 % | -25.80 % | -17.08 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1326200859 | SMI | Mini Future | Long | 10,890 | 11,833.6 | 12.087 | 0.020 | 12.107 | 100 | -0.17 % | -25.76 % | -14.90 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1326200842 | SMI | Mini Future | Long | 10,870 | 11,833.6 | 12.289 | 0.020 | 12.309 | 100 | -0.16 % | -25.44 % | -14.69 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1306090965 | SMI | Mini Future | Long | 10,860 | 11,833.6 | 12.394 | 0.020 | 12.414 | 100 | -0.16 % | -25.28 % | -14.58 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088134 | SMI | Mini Future | Long | 10,820 | 11,833.6 | 12.776 | 0.020 | 12.796 | 100 | -0.16 % | -24.71 % | -14.20 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1332885594 | SMI | Mini Future | Long | 10,810 | 11,833.6 | 2.53 | 0.010 | 2.54 | 500 | -0.39 % | -24.25 % | -15.95 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1306088126 | SMI | Mini Future | Long | 10,770 | 11,833.6 | 13.286 | 0.020 | 13.306 | 100 | -0.15 % | -23.99 % | -13.72 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306085676 | SMI | Mini Future | Long | 10,730 | 11,833.6 | 13.688 | 0.020 | 13.708 | 100 | -0.15 % | -23.45 % | -13.36 % | 30 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1332885602 | SMI | Mini Future | Long | 10,710 | 11,833.6 | 2.73 | 0.010 | 2.74 | 500 | -0.36 % | -22.88 % | -14.95 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1306081642 | SMI | Mini Future | Long | 10,680 | 11,833.6 | 14.09 | 0.020 | 14.11 | 100 | -0.14 % | -22.93 % | -13.02 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306081634 | SMI | Mini Future | Long | 10,630 | 11,833.6 | 14.601 | 0.020 | 14.621 | 100 | -0.14 % | -22.31 % | -12.61 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302916627 | SMI | Mini Future | Long | 10,610 | 11,833.6 | 14.792 | 0.020 | 14.812 | 100 | -0.14 % | -22.08 % | -12.46 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1332885610 | SMI | Mini Future | Long | 10,600 | 11,833.6 | 2.93 | 0.010 | 2.94 | 500 | -0.34 % | -21.87 % | -14.08 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1302916619 | SMI | Mini Future | Long | 10,590 | 11,833.6 | 14.997 | 0.020 | 15.017 | 100 | -0.13 % | -21.84 % | -12.30 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915819 | SMI | Mini Future | Long | 10,580 | 11,833.6 | 15.148 | 0.020 | 15.168 | 100 | -0.13 % | -21.67 % | -12.19 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915801 | SMI | Mini Future | Long | 10,560 | 11,833.6 | 15.353 | 0.020 | 15.373 | 100 | -0.13 % | -21.44 % | -12.05 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.