Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 10,370.699 | 17,721.2 | 68.933 | 0.010 | 68.943 | 100 | -0.01 % | -11.43 % | -13.09 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 10,304.932 | 17,721.2 | 69.549 | 0.010 | 69.559 | 100 | -0.01 % | -11.36 % | -13.01 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 10,240.338 | 17,721.2 | 70.155 | 0.010 | 70.165 | 100 | -0.01 % | -11.29 % | -12.93 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 10,176.827 | 17,721.2 | 70.749 | 0.010 | 70.759 | 100 | -0.01 % | -11.22 % | -12.86 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 10,113.317 | 17,721.2 | 71.344 | 0.010 | 71.354 | 100 | -0.01 % | -11.15 % | -12.79 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 10,050.861 | 17,721.2 | 71.93 | 0.010 | 71.94 | 100 | -0.01 % | -11.08 % | -12.71 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 9,986.295 | 17,721.2 | 72.534 | 0.010 | 72.544 | 100 | -0.01 % | -11.01 % | -12.64 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 9,922.784 | 17,721.2 | 73.129 | 0.010 | 73.139 | 100 | -0.01 % | -10.95 % | -12.57 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 9,796.79 | 17,721.2 | 74.31 | 0.010 | 74.32 | 100 | -0.01 % | -10.82 % | -12.43 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 9,668.741 | 17,721.2 | 75.509 | 0.010 | 75.519 | 100 | -0.01 % | -10.70 % | -12.30 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 9,541.72 | 17,721.2 | 76.699 | 0.010 | 76.709 | 100 | -0.01 % | -10.58 % | -12.17 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 9,414.698 | 17,721.2 | 77.889 | 0.010 | 77.899 | 100 | -0.01 % | -10.46 % | -12.04 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 9,287.677 | 17,721.2 | 79.079 | 0.010 | 79.089 | 100 | -0.01 % | -10.34 % | -11.92 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 9,160.655 | 17,721.2 | 80.269 | 0.010 | 80.279 | 100 | -0.01 % | -10.23 % | -11.80 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,033.634 | 17,721.2 | 81.459 | 0.010 | 81.469 | 100 | -0.01 % | -10.12 % | -11.68 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 8,906.612 | 17,721.2 | 82.649 | 0.010 | 82.659 | 100 | -0.01 % | -10.02 % | -11.57 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 8,779.591 | 17,721.2 | 83.839 | 0.010 | 83.849 | 100 | -0.01 % | -9.92 % | -11.46 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648807 | DAX | Knock-Out Warrant (open end) | Put | 23,457.553 | 17,721.2 | 53.781 | 0.010 | 53.791 | 100 | -0.02 % | 12.06 % | 9.91 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757392 | DAX | Knock-Out Warrant (open end) | Put | 22,937.362 | 17,721.2 | 48.908 | 0.010 | 48.918 | 100 | -0.02 % | 13.73 % | 11.49 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757384 | DAX | Knock-Out Warrant (open end) | Put | 22,438.724 | 17,721.2 | 44.237 | 0.010 | 44.247 | 100 | -0.02 % | 15.74 % | 13.38 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.