Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 8,970 | 11,833.6 | 30.932 | 0.020 | 30.952 | 100 | -0.06 % | -11.89 % | -6.97 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,989.541 | 18,436.7 | 81.219 | 0.010 | 81.229 | 100 | -0.01 % | -8.69 % | -19.65 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 8,990 | 18,436.7 | 82.646 | 0.010 | 82.656 | 100 | -0.01 % | -8.60 % | -19.43 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 8,990 | 18,436.7 | 16.35 | 0.050 | 16.4 | 500 | -0.30 % | -9.17 % | -20.44 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 8,990 | 11,833.6 | 6.09 | 0.010 | 6.1 | 500 | -0.16 % | -11.74 % | -8.56 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,997.464 | 18,436.7 | 16.05 | 0.050 | 16.1 | 500 | -0.31 % | -9.32 % | -20.74 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762400 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 11,833.6 | 28.908 | 0.020 | 28.928 | 100 | -0.07 % | -12.48 % | -6.66 % | 5 Apr. 2024 | |
SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,010 | 11,833.6 | 30.443 | 0.020 | 30.463 | 100 | -0.07 % | -12.06 % | -7.08 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,029.438 | 11,833.6 | 28.582 | 0.020 | 28.602 | 100 | -0.07 % | -12.75 % | -7.53 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,033.634 | 17,721.2 | 81.459 | 0.010 | 81.469 | 100 | -0.01 % | -10.12 % | -11.68 % | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,056.301 | 18,436.7 | 80.645 | 0.010 | 80.655 | 100 | -0.01 % | -8.73 % | -19.74 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,060 | 18,436.7 | 82.056 | 0.010 | 82.066 | 100 | -0.01 % | -8.66 % | -19.54 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,060 | 11,833.6 | 29.955 | 0.020 | 29.975 | 100 | -0.07 % | -12.23 % | -7.19 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,070 | 7,282.51 | 18.569 | 0.015 | 18.584 | 100 | -0.08 % | 12.04 % | 22.40 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 9,070.28 | 7,282.51 | 16.87 | 0.015 | 16.885 | 100 | -0.09 % | 13.73 % | 25.83 % | 27 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,090.561 | 11,833.6 | 27.94 | 0.020 | 27.96 | 100 | -0.07 % | -13.01 % | -7.70 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,110 | 11,833.6 | 29.466 | 0.020 | 29.486 | 100 | -0.07 % | -12.41 % | -7.31 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,118.043 | 11,833.6 | 5.49 | 0.010 | 5.5 | 500 | -0.18 % | -12.72 % | -9.26 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,120 | 18,436.7 | 81.472 | 0.010 | 81.482 | 100 | -0.01 % | -8.70 % | -19.63 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,124.007 | 18,436.7 | 80.041 | 0.010 | 80.051 | 100 | -0.01 % | -8.80 % | -19.86 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.