Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 230.52 | 2.79 | ― | ― | 10 | 1.09 % | 8.14 % | -6.06 % | 4 Aug. 2023 | |
| Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 230.52 | 3.6 | 0.040 | 3.64 | 10 | 0.00 % | 5.26 % | -3.49 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 230.52 | 3.95 | 0.040 | 3.99 | 10 | 0.25 % | 5.05 % | -2.71 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915330 | Apple | Warrant | Call | 200 | 230.52 | 3.21 | 0.040 | 3.25 | 10 | 0.31 % | 5.94 % | -5.31 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 230.52 | 4.27 | 0.040 | 4.31 | 10 | 0.23 % | 4.66 % | -1.84 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 230.52 | 3.67 | ― | ― | 10 | 0.82 % | 6.38 % | -2.13 % | 9 Jan. 2024 | |
| Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 230.52 | 4.55 | ― | ― | 10 | 0.44 % | 5.32 % | -0.87 % | 6 Oct. 2023 | |
| Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 230.52 | 5.12 | 0.040 | 5.16 | 10 | 0.00 % | 4.28 % | -0.78 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 230.52 | 5.44 | ― | ― | 10 | 0.37 % | 4.62 % | 0.18 % | 9 Jan. 2024 | |
| Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 230.52 | 6.32 | ― | ― | 10 | 0.32 % | 4.12 % | 0.48 % | 6 Oct. 2023 | |
| Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 230.52 | 6.75 | ― | ― | 10 | 0.30 % | 4.01 % | 0.90 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 230.52 | 7.21 | ― | ― | 10 | 0.28 % | 3.74 % | 0.84 % | 6 Oct. 2023 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 230.52 | 5.45 | 0.040 | 5.49 | 10 | -1.98 % | -3.54 % | 1.30 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 230.52 | 4.03 | 0.040 | 4.07 | 10 | -2.66 % | -4.95 % | 1.26 % | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 230.52 | 4.04 | 0.040 | 4.08 | 10 | -2.42 % | -4.72 % | 0.75 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 230.52 | 4.09 | 0.020 | 4.11 | 10 | -1.92 % | -4.22 % | 0.25 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 230.52 | 2.66 | 0.020 | 2.68 | 10 | -2.56 % | -6.01 % | -1.12 % | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 230.52 | 2.52 | 0.060 | 2.58 | 10 | -4.55 % | -8.70 % | 3.28 % | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1369915470 | Apple | Warrant | Put | 260 | 230.52 | 2.52 | 0.040 | 2.56 | 10 | -3.45 % | -7.35 % | -0.79 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1395376895 | Apple | Warrant | Put | 260 | 230.52 | 2.78 | 0.020 | 2.8 | 10 | -2.46 % | -5.44 % | ― | 6 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.