Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 322.846 | 716.15 | 38.33 | 1.420 | 39.75 | 10 | -5.45 % | -3.35 % | -12.69 % | 6 Apr. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0538452498 | Munich Re | Knock-Out Warrant (open end) | Call | 117.64 | 446.1 | 31.93 | 0.190 | 32.12 | 10 | -2.35 % | -5.84 % | -4.14 % | 6 Apr. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 20.883 | 33.53 | 12.45 | 0.090 | 12.54 | 1 | 3.49 % | 12.98 % | -13.78 % | 6 Apr. 2020 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH0538452571 | Renault | Knock-Out Warrant (open end) | Call | 15.272 | 49.66 | 3.38 | 0.130 | 3.51 | 10 | -4.25 % | 2.74 % | -9.87 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 46.084 | 107.225 | 5.98 | 0.090 | 6.07 | 10 | -2.29 % | 2.22 % | -12.19 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.123 | 107.225 | 5.49 | 0.090 | 5.58 | 10 | -2.49 % | 2.23 % | -13.13 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.643 | 107.225 | 5.25 | 0.090 | 5.34 | 10 | -2.42 % | 2.34 % | -13.65 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.69 | 107.225 | 4.76 | 0.090 | 4.85 | 10 | -2.66 % | 2.59 % | -14.85 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.209 | 107.225 | 4.51 | 0.090 | 4.6 | 10 | -3.01 % | 2.50 % | -15.70 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.252 | 107.225 | 4.02 | 0.090 | 4.11 | 10 | -3.37 % | 2.55 % | -17.28 % | 6 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,340 | 7,685.35 | 42.78 | 0.015 | 42.795 | 100 | -0.93 % | 5.05 % | -7.68 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,370 | 7,685.35 | 33.017 | 0.015 | 33.032 | 100 | -1.14 % | 6.32 % | -9.85 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 12,160 | 18,498.1 | 63.16 | 0.010 | 63.17 | 100 | 0.34 % | 4.49 % | -3.47 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 12,200 | 18,498.1 | 62.793 | 0.010 | 62.803 | 100 | 0.34 % | 4.51 % | -3.50 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 12,220 | 18,498.1 | 62.549 | 0.010 | 62.559 | 100 | 0.34 % | 4.52 % | -3.51 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 12,250 | 18,498.1 | 62.304 | 0.010 | 62.314 | 100 | 0.35 % | 4.54 % | -3.53 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 12,290 | 18,498.1 | 61.938 | 0.010 | 61.948 | 100 | 0.35 % | 4.56 % | -3.55 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 12,320 | 18,498.1 | 61.571 | 0.010 | 61.581 | 100 | 0.35 % | 4.58 % | -3.57 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 12,350 | 18,498.1 | 61.327 | 0.010 | 61.337 | 100 | 0.36 % | 4.60 % | -3.59 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 12,370 | 18,498.1 | 61.083 | 0.010 | 61.093 | 100 | 0.36 % | 4.61 % | -3.60 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.