Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453777 | DAX | Knock-Out Warrant (open end) | Call | 12,863.408 | 19,349.6 | 60.471 | 0.010 | 60.481 | 100 | -0.12 % | 2.47 % | -2.66 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453785 | DAX | Knock-Out Warrant (open end) | Call | 12,889.373 | 19,349.6 | 60.229 | 0.010 | 60.239 | 100 | -0.12 % | 2.48 % | -2.67 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 12,928.319 | 19,349.6 | 59.866 | 0.010 | 59.876 | 100 | -0.12 % | 2.50 % | -2.69 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,191.164 | 44,554.6 | 19.928 | 0.010 | 19.938 | 1,000 | 0.66 % | 6.02 % | 14.46 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,466.078 | 44,554.6 | 19.683 | 0.010 | 19.693 | 1,000 | 0.67 % | 6.08 % | 14.61 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,740.991 | 44,554.6 | 19.438 | 0.010 | 19.448 | 1,000 | 0.68 % | 6.15 % | 14.77 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,015.905 | 44,554.6 | 19.193 | 0.010 | 19.203 | 1,000 | 0.69 % | 6.21 % | 14.92 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,393.323 | 44,554.6 | 17.967 | 0.010 | 17.977 | 1,000 | 0.76 % | 6.59 % | 15.79 % | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,276.134 | 5,996.23 | 33.131 | 0.010 | 33.141 | 100 | 0.25 % | 3.38 % | 7.69 % | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,733.81 | 11,674.5 | 19.484 | 0.020 | 19.504 | 100 | -2.86 % | 2.07 % | -21.49 % | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,795.932 | 11,674.5 | 18.863 | 0.020 | 18.883 | 100 | -2.95 % | 2.14 % | -22.05 % | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,858.054 | 11,674.5 | 18.241 | 0.020 | 18.261 | 100 | -3.05 % | 2.21 % | -22.65 % | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,919.637 | 11,674.5 | 17.626 | 0.020 | 17.646 | 100 | -3.15 % | 2.29 % | -23.26 % | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,982.297 | 11,674.5 | 17.129 | 0.020 | 17.149 | 100 | -3.18 % | 2.43 % | -23.74 % | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 12,980 | 19,349.6 | 60.614 | 0.010 | 60.624 | 100 | -0.09 % | 2.49 % | -2.63 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888278 | DAX | Mini Future | Long | 13,000 | 19,349.6 | 60.372 | 0.010 | 60.382 | 100 | -0.10 % | 2.50 % | -2.64 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888286 | DAX | Mini Future | Long | 13,030 | 19,349.6 | 60.13 | 0.010 | 60.14 | 100 | -0.10 % | 2.51 % | -2.66 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888294 | DAX | Mini Future | Long | 13,070 | 19,349.6 | 59.767 | 0.010 | 59.777 | 100 | -0.10 % | 2.53 % | -2.67 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888302 | DAX | Mini Future | Long | 13,110 | 19,349.6 | 59.404 | 0.010 | 59.414 | 100 | -0.10 % | 2.54 % | -2.69 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888310 | DAX | Mini Future | Long | 13,130 | 19,349.6 | 59.162 | 0.010 | 59.172 | 100 | -0.10 % | 2.56 % | -2.70 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.