Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 9,870 | 20,897.9 | 99.448 | 0.010 | 99.458 | 100 | 0.57 % | 3.95 % | 7.29 % | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 9,800 | 20,897.9 | 100.058 | 0.010 | 100.068 | 100 | 0.56 % | 3.94 % | 7.26 % | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 9,730 | 20,897.9 | 20.1 | 0.050 | 20.15 | 500 | 0.75 % | 2.55 % | 5.24 % | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 9,730 | 20,897.9 | 100.668 | 0.010 | 100.678 | 100 | 0.56 % | 3.92 % | 7.24 % | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 9,660 | 20,897.9 | 101.278 | 0.010 | 101.288 | 100 | 0.55 % | 3.90 % | 7.21 % | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 9,590 | 20,897.9 | 101.888 | 0.010 | 101.898 | 100 | 0.54 % | 3.88 % | 7.19 % | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 7,840 | 20,897.9 | 117.258 | 0.010 | 117.268 | 100 | 0.42 % | 3.48 % | 6.68 % | 9 Apr. 2020 | |
| Platinum Mini Future with ISIN code: CH0539889276 | Platinum | Mini Future | Long | 909.99 | 959.18 | 0.77 | 0.010 | 0.78 | 100 | -9.41 % | -14.44 % | -44.60 % | 9 Apr. 2020 | |
| Platinum Mini Future with ISIN code: CH0539889268 | Platinum | Mini Future | Long | 895.66 | 959.18 | 0.89 | 0.010 | 0.9 | 100 | -8.25 % | -12.75 % | -41.06 % | 9 Apr. 2020 | |
| Platinum Mini Future with ISIN code: CH0539889250 | Platinum | Mini Future | Long | 881.32 | 959.18 | 1.01 | 0.010 | 1.02 | 100 | -8.18 % | -11.40 % | -38.04 % | 9 Apr. 2020 | |
| Platinum Mini Future with ISIN code: CH0539889243 | Platinum | Mini Future | Long | 866.99 | 959.18 | 1.14 | 0.010 | 1.15 | 100 | -6.56 % | -9.52 % | -34.86 % | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,170 | 6,001.77 | 25.661 | 0.010 | 25.671 | 100 | 0.49 % | 4.16 % | 9.03 % | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,130 | 6,001.77 | 25.966 | 0.010 | 25.976 | 100 | 0.47 % | 4.12 % | 8.96 % | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,100 | 6,001.77 | 26.271 | 0.010 | 26.281 | 100 | 0.46 % | 4.08 % | 8.90 % | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,060 | 6,001.77 | 26.572 | 0.010 | 26.582 | 100 | 0.45 % | 4.04 % | 8.82 % | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,030 | 6,001.77 | 26.88 | 0.010 | 26.89 | 100 | 0.44 % | 4.01 % | 8.76 % | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 19.57 | 30.88 | 10.47 | 0.010 | 10.48 | 1 | -3.59 % | -1.78 % | -17.56 % | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 19.15 | 30.88 | 10.83 | 0.010 | 10.84 | 1 | -3.56 % | -1.81 % | -17.01 % | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 18.73 | 30.88 | 11.2 | 0.010 | 11.21 | 1 | -3.36 % | -1.67 % | -16.42 % | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 18.3 | 30.88 | 11.57 | 0.010 | 11.58 | 1 | -3.34 % | -1.53 % | -15.92 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.