Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 30.49 | 83.11 | 47.94 | 0.010 | 47.95 | 1 | -2.20 % | 2.77 % | 21.06 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 29.89 | 83.11 | 48.46 | 0.010 | 48.47 | 1 | -2.20 % | 2.73 % | 20.79 % | 21 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 29.31 | 83.11 | 48.97 | 0.010 | 48.98 | 1 | -2.18 % | 2.73 % | 20.56 % | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 28.7 | 83.11 | 49.49 | 0.010 | 49.5 | 1 | -2.17 % | 2.68 % | 20.30 % | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 28.32 | 83.11 | 49.83 | 0.010 | 49.84 | 1 | -2.14 % | 2.66 % | 20.13 % | 11 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.71 | 83.11 | 50.35 | 0.010 | 50.36 | 1 | -2.14 % | 2.63 % | 19.88 % | 7 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.14 | 83.11 | 50.86 | 0.010 | 50.87 | 1 | -2.10 % | 2.60 % | 19.67 % | 1 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 26.54 | 83.11 | 51.38 | 0.010 | 51.39 | 1 | -2.10 % | 2.58 % | 19.43 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.92 | 83.11 | 51.91 | 0.010 | 51.92 | 1 | -2.09 % | 2.53 % | 19.20 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.33 | 83.11 | 52.42 | 0.010 | 52.43 | 1 | -2.07 % | 2.50 % | 18.97 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.73 | 83.11 | 52.95 | 0.010 | 52.96 | 1 | -2.05 % | 2.50 % | 18.78 % | 25 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.11 | 83.11 | 53.49 | 0.010 | 53.5 | 1 | -2.03 % | 2.47 % | 18.58 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 23.55 | 83.11 | 53.98 | 0.010 | 53.99 | 1 | -2.01 % | 2.43 % | 18.38 % | 18 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.94 | 83.11 | 54.51 | 0.010 | 54.52 | 1 | -2.00 % | 2.42 % | 18.17 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.35 | 83.11 | 55.02 | 0.010 | 55.03 | 1 | -2.00 % | 2.38 % | 17.97 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 21.75 | 83.11 | 55.54 | 0.010 | 55.55 | 1 | -1.98 % | 2.36 % | 17.77 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 21.14 | 83.11 | 56.07 | 0.010 | 56.08 | 1 | -1.96 % | 2.34 % | 17.57 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 20.54 | 83.11 | 56.59 | 0.010 | 56.6 | 1 | -1.96 % | 2.30 % | 17.38 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 19.94 | 83.11 | 57.11 | 0.010 | 57.12 | 1 | -1.94 % | 2.27 % | 17.22 % | 6 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 19.33 | 83.11 | 57.65 | 0.010 | 57.66 | 1 | -1.92 % | 2.27 % | 17.06 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.