Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259107 | SMI | Knock-Out Warrant (open end) | Put | 12,487.258 | 11,833.6 | 6.228 | 0.020 | 6.248 | 100 | -0.32 % | 178.16 % | 25.79 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886972 | SMI | Knock-Out Warrant (open end) | Put | 12,479.728 | 11,833.6 | 1.28 | 0.010 | 1.29 | 500 | -0.78 % | 146.15 % | 30.61 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366466725 | SMI | Knock-Out Warrant (open end) | Put | 12,463.773 | 11,833.6 | 6.011 | 0.020 | 6.031 | 100 | -0.33 % | 199.35 % | ― | 19 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1166118112 | SMI | Knock-Out Warrant (open end) | Put | 12,448.566 | 11,833.6 | 5.805 | 0.020 | 5.825 | 100 | -0.34 % | 214.29 % | 27.05 % | 4 Mar. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459928 | SMI | Knock-Out Warrant (open end) | Put | 12,435.701 | 11,833.6 | 5.732 | 0.020 | 5.752 | 100 | -0.35 % | 234.81 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463912 | SMI | Knock-Out Warrant (open end) | Put | 12,421.513 | 11,833.6 | 5.596 | 0.020 | 5.616 | 100 | -0.36 % | 255.53 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332902159 | SMI | Knock-Out Warrant (open end) | Put | 12,419.335 | 11,833.6 | 1.17 | 0.010 | 1.18 | 500 | -0.85 % | 185.37 % | 36.05 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463904 | SMI | Knock-Out Warrant (open end) | Put | 12,401.543 | 11,833.6 | 5.405 | 0.020 | 5.425 | 100 | -0.37 % | 291.95 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463896 | SMI | Knock-Out Warrant (open end) | Put | 12,381.573 | 11,833.6 | 5.214 | 0.020 | 5.234 | 100 | -0.38 % | 340.00 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463888 | SMI | Knock-Out Warrant (open end) | Put | 12,361.602 | 11,833.6 | 5.023 | 0.020 | 5.043 | 100 | -0.40 % | 415.71 % | ― | 17 Jul. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1337749720 | Snowflake | Knock-Out Warrant (open end) | Put | 180.558 | 119.781 | 5.43 | 0.010 | 5.44 | 10 | -0.18 % | 13.60 % | 46.76 % | 19 Mar. 2024 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1158949177 | Société Générale | Knock-Out Warrant (open end) | Put | 34.912 | 20.617 | 1.36 | 0.030 | 1.39 | 10 | -2.16 % | 24.77 % | 13.33 % | 28 Jan. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1166105887 | Société Générale | Knock-Out Warrant (open end) | Put | 31.132 | 20.617 | 1 | 0.030 | 1.03 | 10 | -2.91 % | 36.99 % | 20.48 % | 22 Feb. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1362342417 | Société Générale | Knock-Out Warrant (open end) | Put | 24.982 | 20.617 | 0.42 | 0.070 | 0.49 | 10 | -14.29 % | 133.33 % | ― | 4 Jul. 2024 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1253915115 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 404.049 | 25.34 | 33.18 | ― | ― | 10 | 0.00 % | -2.18 % | -4.60 % | 10 Mar. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH0594499706 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 385.256 | 25.34 | 31.56 | ― | ― | 10 | 0.00 % | -2.17 % | -4.62 % | 18 Feb. 2021 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1241201875 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 363.644 | 25.34 | 29.71 | ― | ― | 10 | 0.00 % | -2.11 % | -4.59 % | 25 Jan. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1253924885 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 343.436 | 25.34 | 27.97 | ― | ― | 10 | 0.00 % | -2.10 % | -4.64 % | 20 Mar. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1264033866 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 333.255 | 25.34 | 27.07 | ― | ― | 10 | 0.00 % | -2.06 % | -4.62 % | 20 Apr. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045472 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 323.095 | 25.34 | 26.2 | ― | ― | 10 | 0.00 % | -2.02 % | -4.59 % | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.