Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1302915793 | SMI | Mini Future | Long | 10,530 | 11,833.6 | 15.558 | 0.020 | 15.578 | 100 | -0.13 % | -21.22 % | -11.90 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915785 | SMI | Mini Future | Long | 10,510 | 11,833.6 | 15.763 | 0.020 | 15.783 | 100 | -0.13 % | -21.00 % | -11.76 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1215526075 | SMI | Mini Future | Long | 10,500 | 11,833.6 | 15.93 | 0.020 | 15.95 | 100 | -0.13 % | -20.83 % | -11.64 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572887070 | SMI | Mini Future | Long | 10,500 | 11,833.6 | 15.933 | 0.020 | 15.953 | 100 | -0.13 % | -20.82 % | -11.65 % | 5 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572878673 | SMI | Mini Future | Long | 10,480 | 11,833.6 | 3.18 | 0.010 | 3.19 | 500 | -0.31 % | -20.30 % | -13.11 % | 6 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1306070736 | SMI | Mini Future | Long | 10,460 | 11,833.6 | 16.243 | 0.020 | 16.263 | 100 | -0.12 % | -20.51 % | -11.44 % | 7 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,450 | 11,833.6 | 16.366 | 0.020 | 16.386 | 100 | -0.12 % | -20.38 % | -11.36 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,450 | 11,833.6 | 16.4 | 0.020 | 16.42 | 100 | -0.12 % | -20.35 % | -11.34 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,400 | 11,833.6 | 16.878 | 0.020 | 16.898 | 100 | -0.12 % | -19.88 % | -11.04 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,400 | 11,833.6 | 16.83 | 0.020 | 16.85 | 100 | -0.12 % | -19.93 % | -11.07 % | 30 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,350 | 11,833.6 | 17.356 | 0.020 | 17.376 | 100 | -0.12 % | -19.44 % | -10.76 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,340 | 11,833.6 | 17.417 | 0.020 | 17.437 | 100 | -0.11 % | -19.38 % | -10.73 % | 23 Oct. 2023 | |
SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,330 | 11,833.6 | 3.46 | 0.010 | 3.47 | 500 | -0.29 % | -19.16 % | -12.18 % | 18 Oct. 2022 | |
SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,300 | 11,833.6 | 17.834 | 0.020 | 17.854 | 100 | -0.11 % | -19.02 % | -10.49 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,250 | 11,833.6 | 18.301 | 0.020 | 18.321 | 100 | -0.11 % | -18.62 % | -10.25 % | 28 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,240 | 11,833.6 | 18.461 | 0.020 | 18.481 | 100 | -0.11 % | -18.49 % | -10.16 % | 24 Oct. 2023 | |
SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,230 | 11,833.6 | 3.66 | 0.010 | 3.67 | 500 | -0.27 % | -18.12 % | -11.38 % | 7 Oct. 2020 | |
SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,210 | 11,833.6 | 18.776 | 0.020 | 18.796 | 100 | -0.11 % | -18.23 % | -10.00 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,160 | 11,833.6 | 19.264 | 0.020 | 19.284 | 100 | -0.10 % | -17.85 % | -9.76 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,110 | 11,833.6 | 19.745 | 0.010 | 19.755 | 100 | -0.05 % | -17.46 % | -9.50 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.