Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,131.113 | 11,400 | 2.28 | ― | ― | 1,000 | 0.00 % | 21.28 % | 31.03 % | 3 Jun. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,151.684 | 11,833.6 | 27.329 | 0.020 | 27.349 | 100 | -0.07 % | -13.26 % | -6.97 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,160 | 7,282.51 | 19.392 | 0.015 | 19.407 | 100 | -0.08 % | 11.35 % | 17.03 % | 23 Feb. 2024 | |
SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,160 | 11,833.6 | 28.977 | 0.020 | 28.997 | 100 | -0.07 % | -12.60 % | -6.58 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 9,160.655 | 17,721.2 | 80.269 | 0.010 | 80.279 | 100 | -0.01 % | -10.23 % | -11.34 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 9,170.007 | 7,282.51 | 17.804 | 0.015 | 17.819 | 100 | -0.08 % | 12.75 % | 19.32 % | 27 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,190 | 18,436.7 | 80.899 | 0.010 | 80.909 | 100 | -0.01 % | -8.74 % | -20.03 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,190.707 | 18,436.7 | 79.468 | 0.010 | 79.478 | 100 | -0.01 % | -8.84 % | -20.30 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,210 | 11,833.6 | 28.488 | 0.020 | 28.508 | 100 | -0.07 % | -12.78 % | -6.69 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,211.707 | 11,833.6 | 26.729 | 0.020 | 26.749 | 100 | -0.07 % | -13.52 % | -7.13 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,240 | 11,833.6 | 5.61 | 0.010 | 5.62 | 500 | -0.18 % | -12.48 % | -7.58 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,240.214 | 11,833.6 | 5.24 | 0.010 | 5.25 | 500 | -0.19 % | -13.39 % | -8.07 % | 2 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 9,251.275 | 7,282.51 | 18.563 | 0.015 | 18.578 | 100 | -0.08 % | 12.01 % | 18.15 % | 29 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,257.407 | 18,436.7 | 78.896 | 0.010 | 78.906 | 100 | -0.01 % | -8.88 % | -20.40 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,260 | 18,436.7 | 80.327 | 0.010 | 80.337 | 100 | -0.01 % | -8.79 % | -20.13 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773288 | NASDAQ 100 | Mini Future | Long | 9,260 | 18,436.7 | 15.9 | 0.050 | 15.95 | 500 | -0.31 % | -9.40 % | -20.50 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,260 | 11,833.6 | 27.999 | 0.020 | 28.019 | 100 | -0.07 % | -12.98 % | -6.81 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772975 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,264.265 | 18,436.7 | 15.6 | 0.050 | 15.65 | 500 | -0.32 % | -9.57 % | -20.81 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,272.793 | 11,833.6 | 26.118 | 0.020 | 26.138 | 100 | -0.08 % | -13.79 % | -7.29 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 9,287.677 | 17,721.2 | 79.079 | 0.010 | 79.089 | 100 | -0.01 % | -10.34 % | -11.45 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.