Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768308 | Shopify | Knock-Out Warrant (open end) | Put | 90.234 | 54.434 | 3.11 | 0.010 | 3.12 | 10 | -0.32 % | 14.34 % | 39.46 % | 10 Apr. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1337768373 | Tecan Group | Knock-Out Warrant (open end) | Put | 373.209 | 321 | 0.55 | ― | ― | 100 | 0.00 % | 27.91 % | -17.91 % | 10 Apr. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1337768423 | Uber Technologies | Knock-Out Warrant (open end) | Put | 80.082 | 58.974 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | 28.57 % | 110.00 % | 10 Apr. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1337768431 | Walmart | Knock-Out Warrant (open end) | Call | 51.358 | 68.446 | 1.52 | 0.010 | 1.53 | 10 | -0.65 % | -10.59 % | -8.98 % | 10 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337768670 | Gold | Mini Future | Long | 2,321.72 | 2,437.24 | 1.39 | 0.010 | 1.4 | 100 | -0.71 % | 34.95 % | 56.18 % | 11 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337768738 | Gold | Mini Future | Short | 2,656.76 | 2,437.24 | 2.37 | 0.010 | 2.38 | 100 | -0.42 % | -17.71 % | -26.40 % | 11 Apr. 2024 | |
Douglas Mini Future with ISIN code: CH1337768829 | Douglas | Mini Future | Long | 16.41 | 17.91 | 0.22 | 0.050 | 0.27 | 10 | -18.52 % | -46.34 % | -29.03 % | 11 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337768993 | Gold | Knock-Out Warrant (open end) | Put | 2,496.424 | 2,437.24 | 0.54 | 0.010 | 0.55 | 100 | -1.82 % | -46.00 % | -58.46 % | 11 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337769009 | Gold | Knock-Out Warrant (open end) | Put | 2,907.481 | 2,437.24 | 4.06 | 0.010 | 4.07 | 100 | -0.25 % | -12.31 % | -18.80 % | 11 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337769082 | Silver | Knock-Out Warrant (open end) | Put | 34.087 | 28.54 | 4.88 | 0.010 | 4.89 | 1 | -0.20 % | -12.23 % | 45.24 % | 11 Apr. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1337769090 | Douglas | Knock-Out Warrant (open end) | Call | 16.402 | 17.91 | 0.17 | 0.050 | 0.22 | 10 | -22.73 % | -51.43 % | -34.62 % | 11 Apr. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1337769140 | Douglas | Knock-Out Warrant (open end) | Put | 23.941 | 17.91 | 0.58 | 0.050 | 0.63 | 10 | -7.94 % | 11.54 % | -7.94 % | 11 Apr. 2024 | |
Reddit Knock-Out Warrant (open end) with ISIN code: CH1337769157 | Knock-Out Warrant (open end) | Call | 36.045 | ― | 2.1 | 0.010 | 2.11 | 10 | -0.47 % | -19.23 % | -42.93 % | 11 Apr. 2024 | ||
Gold Warrant with ISIN code: CH1337769207 | Gold | Warrant | Call | 2,500 | 2,437.24 | 0.4 | 0.020 | 0.42 | 100 | -4.76 % | 53.85 % | 42.86 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769215 | Gold | Warrant | Call | 2,400 | 2,437.24 | 0.8 | 0.020 | 0.82 | 100 | -2.44 % | 42.86 % | 45.45 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769223 | Gold | Warrant | Call | 2,600 | 2,437.24 | 0.55 | 0.020 | 0.57 | 100 | -3.51 % | 30.95 % | 27.91 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769231 | Gold | Warrant | Call | 2,500 | 2,437.24 | 0.85 | 0.020 | 0.87 | 100 | -2.30 % | 28.79 % | 30.77 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769249 | Gold | Warrant | Call | 2,400 | 2,437.24 | 1.27 | 0.020 | 1.29 | 100 | -1.55 % | 23.30 % | 29.59 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769280 | Gold | Warrant | Put | 2,300 | 2,437.24 | 0.09 | 0.020 | 0.11 | 100 | -18.18 % | -47.06 % | -68.97 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769298 | Gold | Warrant | Put | 2,400 | 2,437.24 | 0.32 | 0.020 | 0.34 | 100 | -5.88 % | -36.00 % | -54.29 % | 11 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.